ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:45:58 | - | 19,324 |
23.09.24 17:45:57 | - | 19,320 |
23.09.24 17:45:56 | - | 19,320 |
23.09.24 17:45:45 | - | 19,318 |
23.09.24 17:45:43 | - | 19,314 |
23.09.24 17:45:39 | - | 19,310 |
23.09.24 17:45:37 | - | 19,280 |
23.09.24 17:45:27 | - | 19,248 |
23.09.24 17:45:21 | - | 19,248 |
23.09.24 17:45:09 | - | 19,248 |
23.09.24 17:45:07 | - | 19,246 |
23.09.24 17:45:02 | - | 19,246 |
23.09.24 17:45:00 | - | 19,242 |
23.09.24 17:44:59 | - | 19,242 |
23.09.24 17:44:58 | - | 19,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:44:57 | - | 19,234 |
23.09.24 17:44:56 | - | 19,234 |
23.09.24 17:44:37 | - | 19,230 |
23.09.24 17:44:34 | - | 19,224 |
23.09.24 17:44:09 | - | 19,220 |
23.09.24 17:44:05 | - | 19,216 |
23.09.24 17:44:02 | - | 19,210 |
23.09.24 17:43:59 | - | 19,216 |
23.09.24 17:43:58 | - | 19,214 |
23.09.24 17:43:15 | - | 19,210 |
23.09.24 17:43:07 | - | 19,210 |
23.09.24 17:42:54 | - | 19,210 |
23.09.24 17:42:50 | - | 19,214 |
23.09.24 17:42:45 | - | 19,208 |
23.09.24 17:42:42 | - | 19,208 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:42:33 | - | 19,208 |
23.09.24 17:42:30 | - | 19,210 |
23.09.24 17:42:17 | - | 19,210 |
23.09.24 17:41:46 | - | 19,212 |
23.09.24 17:41:44 | - | 19,216 |
23.09.24 17:41:43 | - | 19,206 |
23.09.24 17:41:41 | - | 19,210 |
23.09.24 17:41:40 | - | 19,206 |
23.09.24 17:41:26 | - | 19,194 |
23.09.24 17:41:25 | - | 19,212 |
23.09.24 17:41:24 | - | 19,234 |
23.09.24 17:41:10 | - | 19,230 |
23.09.24 17:40:52 | - | 19,228 |
23.09.24 17:40:36 | - | 19,228 |
23.09.24 17:40:35 | - | 19,228 |