ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:28:43 | - | 19,328 |
23.09.24 17:28:41 | - | 19,320 |
23.09.24 17:28:39 | - | 19,316 |
23.09.24 17:28:28 | - | 19,312 |
23.09.24 17:28:14 | - | 19,310 |
23.09.24 17:28:12 | - | 19,316 |
23.09.24 17:28:10 | - | 19,308 |
23.09.24 17:28:08 | - | 19,304 |
23.09.24 17:28:07 | - | 19,298 |
23.09.24 17:28:04 | - | 19,294 |
23.09.24 17:28:02 | - | 19,294 |
23.09.24 17:28:01 | - | 19,280 |
23.09.24 17:27:49 | - | 19,266 |
23.09.24 17:27:35 | - | 19,268 |
23.09.24 17:27:21 | - | 19,266 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:27:20 | - | 19,280 |
23.09.24 17:27:14 | - | 19,292 |
23.09.24 17:27:07 | - | 19,294 |
23.09.24 17:26:53 | - | 19,292 |
23.09.24 17:26:52 | - | 19,300 |
23.09.24 17:26:33 | - | 19,310 |
23.09.24 17:26:31 | - | 19,310 |
23.09.24 17:26:01 | - | 19,312 |
23.09.24 17:25:59 | - | 19,320 |
23.09.24 17:25:34 | - | 19,330 |
23.09.24 17:25:34 | - | 19,334 |
23.09.24 17:25:32 | - | 19,334 |
23.09.24 17:25:30 | - | 19,338 |
23.09.24 17:25:25 | - | 19,348 |
23.09.24 17:25:21 | - | 19,352 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:25:21 | - | 19,356 |
23.09.24 17:25:18 | - | 19,356 |
23.09.24 17:25:17 | - | 19,362 |
23.09.24 17:25:15 | - | 19,362 |
23.09.24 17:25:14 | - | 19,366 |
23.09.24 17:25:13 | - | 19,362 |
23.09.24 17:25:08 | - | 19,358 |
23.09.24 17:25:06 | - | 19,366 |
23.09.24 17:24:46 | - | 19,376 |
23.09.24 17:24:44 | - | 19,376 |
23.09.24 17:24:43 | - | 19,358 |
23.09.24 17:24:42 | - | 19,358 |
23.09.24 17:24:28 | - | 19,342 |
23.09.24 17:24:26 | - | 19,342 |
23.09.24 17:24:12 | - | 19,342 |