ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:50:52 | - | 19,546 |
23.09.24 16:50:48 | - | 19,554 |
23.09.24 16:50:44 | - | 19,552 |
23.09.24 16:50:43 | - | 19,548 |
23.09.24 16:50:33 | - | 19,548 |
23.09.24 16:50:32 | - | 19,552 |
23.09.24 16:50:29 | - | 19,552 |
23.09.24 16:50:26 | - | 19,544 |
23.09.24 16:50:22 | - | 19,546 |
23.09.24 16:50:21 | - | 19,532 |
23.09.24 16:50:11 | - | 19,524 |
23.09.24 16:50:09 | - | 19,518 |
23.09.24 16:50:07 | - | 19,512 |
23.09.24 16:49:57 | - | 19,514 |
23.09.24 16:49:49 | - | 19,512 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:49:47 | - | 19,506 |
23.09.24 16:49:17 | - | 19,502 |
23.09.24 16:49:05 | - | 19,500 |
23.09.24 16:49:03 | - | 19,500 |
23.09.24 16:49:01 | - | 19,500 |
23.09.24 16:48:59 | - | 19,498 |
23.09.24 16:48:58 | - | 19,502 |
23.09.24 16:48:53 | - | 19,508 |
23.09.24 16:48:51 | - | 19,506 |
23.09.24 16:48:48 | - | 19,502 |
23.09.24 16:48:19 | - | 19,498 |
23.09.24 16:48:18 | - | 19,502 |
23.09.24 16:48:17 | - | 19,506 |
23.09.24 16:48:13 | - | 19,506 |
23.09.24 16:48:11 | - | 19,506 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:48:07 | - | 19,508 |
23.09.24 16:48:03 | - | 19,518 |
23.09.24 16:48:02 | - | 19,522 |
23.09.24 16:47:55 | - | 19,528 |
23.09.24 16:47:44 | - | 19,528 |
23.09.24 16:47:41 | - | 19,522 |
23.09.24 16:47:39 | - | 19,508 |
23.09.24 16:47:37 | - | 19,494 |
23.09.24 16:47:37 | - | 19,508 |
23.09.24 16:47:35 | - | 19,504 |
23.09.24 16:47:18 | - | 19,516 |
23.09.24 16:46:51 | - | 19,516 |
23.09.24 16:46:48 | - | 19,520 |
23.09.24 16:46:41 | - | 19,524 |
23.09.24 16:46:36 | - | 19,520 |