ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:34:37 | - | 19,222 |
23.09.24 17:34:23 | - | 19,232 |
23.09.24 17:34:22 | - | 19,236 |
23.09.24 17:34:10 | - | 19,240 |
23.09.24 17:34:09 | - | 19,234 |
23.09.24 17:33:45 | - | 19,230 |
23.09.24 17:33:43 | - | 19,218 |
23.09.24 17:33:35 | - | 19,204 |
23.09.24 17:33:34 | - | 19,206 |
23.09.24 17:33:19 | - | 19,206 |
23.09.24 17:32:38 | - | 19,204 |
23.09.24 17:32:30 | - | 19,206 |
23.09.24 17:32:24 | - | 19,206 |
23.09.24 17:32:23 | - | 19,214 |
23.09.24 17:32:22 | - | 19,224 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:32:21 | - | 19,214 |
23.09.24 17:32:14 | - | 19,206 |
23.09.24 17:32:13 | - | 19,208 |
23.09.24 17:32:10 | - | 19,214 |
23.09.24 17:32:07 | - | 19,210 |
23.09.24 17:32:06 | - | 19,206 |
23.09.24 17:31:52 | - | 19,196 |
23.09.24 17:31:48 | - | 19,194 |
23.09.24 17:31:46 | - | 19,212 |
23.09.24 17:31:45 | - | 19,200 |
23.09.24 17:31:44 | - | 19,190 |
23.09.24 17:31:40 | - | 19,186 |
23.09.24 17:31:39 | - | 19,208 |
23.09.24 17:31:38 | - | 19,212 |
23.09.24 17:31:34 | - | 19,230 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:31:31 | - | 19,230 |
23.09.24 17:31:28 | - | 19,230 |
23.09.24 17:31:26 | - | 19,244 |
23.09.24 17:31:13 | - | 19,258 |
23.09.24 17:31:11 | - | 19,262 |
23.09.24 17:30:54 | - | 19,268 |
23.09.24 17:30:53 | - | 19,286 |
23.09.24 17:30:38 | - | 19,304 |
23.09.24 17:30:36 | - | 19,308 |
23.09.24 17:30:35 | - | 19,300 |
23.09.24 17:30:24 | - | 19,294 |
23.09.24 17:30:22 | - | 19,300 |
23.09.24 17:30:21 | - | 19,300 |
23.09.24 17:30:20 | - | 19,296 |
23.09.24 17:30:14 | - | 19,304 |