ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:56:03 | - | 19,606 |
23.09.24 16:55:57 | - | 19,614 |
23.09.24 16:55:56 | - | 19,624 |
23.09.24 16:55:55 | - | 19,620 |
23.09.24 16:55:52 | - | 19,632 |
23.09.24 16:55:51 | - | 19,632 |
23.09.24 16:55:50 | - | 19,632 |
23.09.24 16:55:23 | - | 19,632 |
23.09.24 16:55:20 | - | 19,636 |
23.09.24 16:55:19 | - | 19,640 |
23.09.24 16:55:17 | - | 19,636 |
23.09.24 16:55:10 | - | 19,632 |
23.09.24 16:55:07 | - | 19,632 |
23.09.24 16:55:04 | - | 19,636 |
23.09.24 16:55:03 | - | 19,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:55:01 | - | 19,634 |
23.09.24 16:54:45 | - | 19,630 |
23.09.24 16:54:42 | - | 19,626 |
23.09.24 16:54:35 | - | 19,622 |
23.09.24 16:54:34 | - | 19,616 |
23.09.24 16:54:33 | - | 19,612 |
23.09.24 16:54:16 | - | 19,616 |
23.09.24 16:54:15 | - | 19,612 |
23.09.24 16:54:01 | - | 19,606 |
23.09.24 16:53:59 | - | 19,610 |
23.09.24 16:53:32 | - | 19,616 |
23.09.24 16:53:30 | - | 19,612 |
23.09.24 16:53:27 | - | 19,608 |
23.09.24 16:53:26 | - | 19,604 |
23.09.24 16:53:14 | - | 19,598 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:53:08 | - | 19,598 |
23.09.24 16:53:07 | - | 19,594 |
23.09.24 16:53:04 | - | 19,590 |
23.09.24 16:53:02 | - | 19,590 |
23.09.24 16:53:01 | - | 19,582 |
23.09.24 16:52:38 | - | 19,578 |
23.09.24 16:52:34 | - | 19,592 |
23.09.24 16:52:16 | - | 19,606 |
23.09.24 16:52:12 | - | 19,610 |
23.09.24 16:52:07 | - | 19,614 |
23.09.24 16:52:05 | - | 19,608 |
23.09.24 16:51:58 | - | 19,604 |
23.09.24 16:51:57 | - | 19,600 |
23.09.24 16:51:52 | - | 19,594 |
23.09.24 16:51:50 | - | 19,586 |