ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:12:03 | - | 19,472 |
23.09.24 16:11:53 | - | 19,472 |
23.09.24 16:11:52 | - | 19,468 |
23.09.24 16:11:51 | - | 19,476 |
23.09.24 16:11:50 | - | 19,468 |
23.09.24 16:11:32 | - | 19,450 |
23.09.24 16:11:31 | - | 19,440 |
23.09.24 16:11:27 | - | 19,450 |
23.09.24 16:11:14 | - | 19,448 |
23.09.24 16:11:10 | - | 19,450 |
23.09.24 16:11:08 | - | 19,440 |
23.09.24 16:11:06 | - | 19,448 |
23.09.24 16:11:04 | - | 19,440 |
23.09.24 16:11:03 | - | 19,436 |
23.09.24 16:11:02 | - | 19,434 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:11:01 | - | 19,438 |
23.09.24 16:11:01 | - | 19,448 |
23.09.24 16:11:00 | - | 19,440 |
23.09.24 16:10:53 | - | 19,434 |
23.09.24 16:10:52 | - | 19,430 |
23.09.24 16:10:34 | - | 19,426 |
23.09.24 16:10:14 | - | 19,428 |
23.09.24 16:09:59 | - | 19,430 |
23.09.24 16:09:47 | - | 19,432 |
23.09.24 16:09:46 | - | 19,436 |
23.09.24 16:09:37 | - | 19,440 |
23.09.24 16:09:37 | - | 19,438 |
23.09.24 16:09:32 | - | 19,432 |
23.09.24 16:09:30 | - | 19,438 |
23.09.24 16:09:27 | - | 19,446 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:09:17 | - | 19,444 |
23.09.24 16:09:09 | - | 19,452 |
23.09.24 16:09:01 | - | 19,444 |
23.09.24 16:09:01 | - | 19,426 |
23.09.24 16:09:01 | - | 19,420 |
23.09.24 16:08:58 | - | 19,414 |
23.09.24 16:08:31 | - | 19,410 |
23.09.24 16:08:23 | - | 19,408 |
23.09.24 16:08:17 | - | 19,408 |
23.09.24 16:08:14 | - | 19,400 |
23.09.24 16:08:11 | - | 19,390 |
23.09.24 16:08:09 | - | 19,382 |
23.09.24 16:08:07 | - | 19,372 |
23.09.24 16:08:06 | - | 19,376 |
23.09.24 16:08:05 | - | 19,380 |