ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:44:21 | - | 19,114 |
23.09.24 15:44:19 | - | 19,142 |
23.09.24 15:44:18 | - | 19,150 |
23.09.24 15:44:10 | - | 19,182 |
23.09.24 15:44:08 | - | 19,208 |
23.09.24 15:44:07 | - | 19,248 |
23.09.24 15:44:06 | - | 19,284 |
23.09.24 15:43:46 | - | 19,288 |
23.09.24 15:43:45 | - | 19,270 |
23.09.24 15:43:44 | - | 19,252 |
23.09.24 15:43:43 | - | 19,264 |
23.09.24 15:43:42 | - | 19,264 |
23.09.24 15:43:40 | - | 19,276 |
23.09.24 15:43:39 | - | 19,264 |
23.09.24 15:43:36 | - | 19,272 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:43:35 | - | 19,264 |
23.09.24 15:43:32 | - | 19,254 |
23.09.24 15:43:27 | - | 19,256 |
23.09.24 15:43:24 | - | 19,256 |
23.09.24 15:43:21 | - | 19,260 |
23.09.24 15:43:19 | - | 19,256 |
23.09.24 15:43:18 | - | 19,252 |
23.09.24 15:43:13 | - | 19,246 |
23.09.24 15:43:11 | - | 19,252 |
23.09.24 15:43:10 | - | 19,250 |
23.09.24 15:42:56 | - | 19,246 |
23.09.24 15:42:53 | - | 19,246 |
23.09.24 15:42:44 | - | 19,246 |
23.09.24 15:42:43 | - | 19,242 |
23.09.24 15:42:42 | - | 19,238 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:42:39 | - | 19,266 |
23.09.24 15:42:38 | - | 19,270 |
23.09.24 15:42:36 | - | 19,296 |
23.09.24 15:42:35 | - | 19,300 |
23.09.24 15:42:34 | - | 19,296 |
23.09.24 15:42:33 | - | 19,296 |
23.09.24 15:42:33 | - | 19,288 |
23.09.24 15:42:32 | - | 19,292 |
23.09.24 15:42:31 | - | 19,300 |
23.09.24 15:42:29 | - | 19,314 |
23.09.24 15:42:27 | - | 19,320 |
23.09.24 15:42:26 | - | 19,310 |
23.09.24 15:42:24 | - | 19,318 |
23.09.24 15:42:23 | - | 19,310 |
23.09.24 15:42:21 | - | 19,320 |