ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:40:40 | - | 19,308 |
23.09.24 16:40:38 | - | 19,312 |
23.09.24 16:40:29 | - | 19,318 |
23.09.24 16:40:27 | - | 19,314 |
23.09.24 16:40:23 | - | 19,308 |
23.09.24 16:40:20 | - | 19,310 |
23.09.24 16:40:18 | - | 19,304 |
23.09.24 16:39:55 | - | 19,300 |
23.09.24 16:39:44 | - | 19,300 |
23.09.24 16:39:42 | - | 19,300 |
23.09.24 16:39:38 | - | 19,304 |
23.09.24 16:39:36 | - | 19,306 |
23.09.24 16:39:35 | - | 19,296 |
23.09.24 16:39:34 | - | 19,292 |
23.09.24 16:39:28 | - | 19,284 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:39:25 | - | 19,288 |
23.09.24 16:39:20 | - | 19,292 |
23.09.24 16:39:18 | - | 19,296 |
23.09.24 16:39:17 | - | 19,302 |
23.09.24 16:39:12 | - | 19,300 |
23.09.24 16:39:11 | - | 19,300 |
23.09.24 16:38:56 | - | 19,300 |
23.09.24 16:38:54 | - | 19,306 |
23.09.24 16:38:52 | - | 19,310 |
23.09.24 16:38:51 | - | 19,324 |
23.09.24 16:38:40 | - | 19,338 |
23.09.24 16:38:39 | - | 19,342 |
23.09.24 16:38:35 | - | 19,346 |
23.09.24 16:38:34 | - | 19,346 |
23.09.24 16:38:29 | - | 19,346 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:38:27 | - | 19,340 |
23.09.24 16:38:24 | - | 19,342 |
23.09.24 16:38:24 | - | 19,328 |
23.09.24 16:38:23 | - | 19,324 |
23.09.24 16:38:20 | - | 19,318 |
23.09.24 16:38:17 | - | 19,324 |
23.09.24 16:38:11 | - | 19,328 |
23.09.24 16:38:10 | - | 19,338 |
23.09.24 16:38:09 | - | 19,344 |
23.09.24 16:38:04 | - | 19,352 |
23.09.24 16:37:59 | - | 19,352 |
23.09.24 16:37:54 | - | 19,368 |
23.09.24 16:37:53 | - | 19,368 |
23.09.24 16:37:34 | - | 19,368 |
23.09.24 16:37:26 | - | 19,366 |