ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:24 | - | 19,074 |
23.09.24 15:45:22 | - | 19,070 |
23.09.24 15:45:21 | - | 19,064 |
23.09.24 15:45:19 | - | 19,066 |
23.09.24 15:45:16 | - | 19,070 |
23.09.24 15:45:15 | - | 19,078 |
23.09.24 15:45:14 | - | 19,086 |
23.09.24 15:45:13 | - | 19,094 |
23.09.24 15:45:11 | - | 19,094 |
23.09.24 15:45:10 | - | 19,098 |
23.09.24 15:45:09 | - | 19,096 |
23.09.24 15:45:08 | - | 19,080 |
23.09.24 15:45:05 | - | 19,078 |
23.09.24 15:45:04 | - | 19,078 |
23.09.24 15:45:03 | - | 19,078 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:45:00 | - | 19,082 |
23.09.24 15:44:59 | - | 19,082 |
23.09.24 15:44:55 | - | 19,084 |
23.09.24 15:44:54 | - | 19,084 |
23.09.24 15:44:52 | - | 19,090 |
23.09.24 15:44:51 | - | 19,088 |
23.09.24 15:44:50 | - | 19,082 |
23.09.24 15:44:47 | - | 19,084 |
23.09.24 15:44:45 | - | 19,110 |
23.09.24 15:44:44 | - | 19,138 |
23.09.24 15:44:43 | - | 19,134 |
23.09.24 15:44:38 | - | 19,128 |
23.09.24 15:44:35 | - | 19,114 |
23.09.24 15:44:35 | - | 19,110 |
23.09.24 15:44:32 | - | 19,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:44:31 | - | 19,096 |
23.09.24 15:44:30 | - | 19,100 |
23.09.24 15:44:22 | - | 19,100 |
23.09.24 15:44:21 | - | 19,114 |
23.09.24 15:44:19 | - | 19,142 |
23.09.24 15:44:18 | - | 19,150 |
23.09.24 15:44:10 | - | 19,182 |
23.09.24 15:44:08 | - | 19,208 |
23.09.24 15:44:07 | - | 19,248 |
23.09.24 15:44:06 | - | 19,284 |
23.09.24 15:43:46 | - | 19,288 |
23.09.24 15:43:45 | - | 19,270 |
23.09.24 15:43:44 | - | 19,252 |
23.09.24 15:43:43 | - | 19,264 |
23.09.24 15:43:42 | - | 19,264 |