ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:11:03 | - | 18,022 |
23.09.24 11:11:02 | - | 18,066 |
23.09.24 11:10:43 | - | 18,068 |
23.09.24 11:09:21 | - | 18,070 |
23.09.24 11:07:57 | - | 18,072 |
23.09.24 11:07:56 | - | 18,072 |
23.09.24 11:07:03 | - | 18,038 |
23.09.24 11:06:59 | - | 18,036 |
23.09.24 11:06:57 | - | 18,062 |
23.09.24 11:06:53 | - | 18,062 |
23.09.24 11:05:41 | - | 18,064 |
23.09.24 11:05:26 | - | 18,062 |
23.09.24 11:02:26 | - | 18,062 |
23.09.24 10:59:26 | - | 18,062 |
23.09.24 10:56:26 | - | 18,062 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:55:27 | - | 18,062 |
23.09.24 10:53:18 | - | 18,062 |
23.09.24 10:50:18 | - | 18,062 |
23.09.24 10:50:18 | - | 18,064 |
23.09.24 10:47:17 | - | 18,064 |
23.09.24 10:45:56 | - | 18,064 |
23.09.24 10:45:54 | - | 18,074 |
23.09.24 10:43:16 | - | 18,204 |
23.09.24 10:43:15 | - | 18,204 |
23.09.24 10:41:33 | - | 18,208 |
23.09.24 10:40:44 | - | 18,202 |
23.09.24 10:37:43 | - | 18,202 |
23.09.24 10:37:33 | - | 18,200 |
23.09.24 10:34:33 | - | 18,200 |
23.09.24 10:31:53 | - | 18,202 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 10:28:53 | - | 18,202 |
23.09.24 10:28:17 | - | 18,202 |
23.09.24 10:28:14 | - | 18,202 |
23.09.24 10:28:14 | - | 18,094 |
23.09.24 10:28:13 | - | 18,064 |
23.09.24 10:25:53 | - | 18,058 |
23.09.24 10:25:05 | - | 18,048 |
23.09.24 10:25:03 | - | 18,064 |
23.09.24 10:25:02 | - | 18,180 |
23.09.24 10:24:59 | - | 18,180 |
23.09.24 10:24:55 | - | 18,180 |
23.09.24 10:24:19 | - | 18,180 |
23.09.24 10:22:57 | - | 18,178 |
23.09.24 10:21:16 | - | 18,180 |
23.09.24 10:21:03 | - | 18,180 |