ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:57:23 | - | 18,096 |
23.09.24 12:55:44 | - | 18,094 |
23.09.24 12:52:44 | - | 18,094 |
23.09.24 12:49:43 | - | 18,094 |
23.09.24 12:46:42 | - | 18,094 |
23.09.24 12:44:42 | - | 18,094 |
23.09.24 12:44:41 | - | 18,126 |
23.09.24 12:44:41 | - | 18,126 |
23.09.24 12:44:40 | - | 18,098 |
23.09.24 12:42:57 | - | 18,098 |
23.09.24 12:41:52 | - | 18,100 |
23.09.24 12:38:52 | - | 18,100 |
23.09.24 12:35:52 | - | 18,100 |
23.09.24 12:34:17 | - | 18,104 |
23.09.24 12:31:17 | - | 18,104 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:29:34 | - | 18,104 |
23.09.24 12:26:34 | - | 18,104 |
23.09.24 12:26:32 | - | 18,094 |
23.09.24 12:25:40 | - | 18,070 |
23.09.24 12:22:39 | - | 18,070 |
23.09.24 12:21:16 | - | 18,070 |
23.09.24 12:18:16 | - | 18,070 |
23.09.24 12:15:15 | - | 18,070 |
23.09.24 12:13:13 | - | 18,070 |
23.09.24 12:13:12 | - | 18,070 |
23.09.24 12:10:41 | - | 18,072 |
23.09.24 12:10:40 | - | 18,080 |
23.09.24 12:08:53 | - | 18,080 |
23.09.24 12:08:52 | - | 18,052 |
23.09.24 12:08:51 | - | 18,122 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 12:08:39 | - | 18,094 |
23.09.24 12:08:38 | - | 18,094 |
23.09.24 12:06:36 | - | 18,094 |
23.09.24 12:06:35 | - | 18,094 |
23.09.24 12:05:29 | - | 18,098 |
23.09.24 12:02:30 | - | 18,098 |
23.09.24 12:02:27 | - | 18,098 |
23.09.24 12:02:17 | - | 18,098 |
23.09.24 11:59:17 | - | 18,098 |
23.09.24 11:57:24 | - | 18,084 |
23.09.24 11:55:47 | - | 18,086 |
23.09.24 11:55:19 | - | 18,088 |
23.09.24 11:52:19 | - | 18,088 |
23.09.24 11:52:18 | - | 18,090 |
23.09.24 11:51:47 | - | 18,074 |