ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:45:25 | - | 18,050 |
23.09.24 11:45:24 | - | 18,108 |
23.09.24 11:45:09 | - | 18,090 |
23.09.24 11:45:04 | - | 18,098 |
23.09.24 11:44:07 | - | 18,092 |
23.09.24 11:41:07 | - | 18,092 |
23.09.24 11:38:11 | - | 18,090 |
23.09.24 11:38:10 | - | 18,040 |
23.09.24 11:38:04 | - | 18,022 |
23.09.24 11:38:03 | - | 18,054 |
23.09.24 11:36:56 | - | 18,078 |
23.09.24 11:34:53 | - | 18,050 |
23.09.24 11:31:52 | - | 18,050 |
23.09.24 11:31:03 | - | 18,048 |
23.09.24 11:28:02 | - | 18,048 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:25:43 | - | 18,046 |
23.09.24 11:25:03 | - | 18,052 |
23.09.24 11:22:03 | - | 18,052 |
23.09.24 11:20:13 | - | 18,056 |
23.09.24 11:18:46 | - | 18,066 |
23.09.24 11:15:46 | - | 18,066 |
23.09.24 11:12:45 | - | 18,066 |
23.09.24 11:12:45 | - | 18,030 |
23.09.24 11:11:46 | - | 18,028 |
23.09.24 11:11:05 | - | 18,030 |
23.09.24 11:11:03 | - | 18,022 |
23.09.24 11:11:02 | - | 18,066 |
23.09.24 11:10:43 | - | 18,068 |
23.09.24 11:09:21 | - | 18,070 |
23.09.24 11:07:57 | - | 18,072 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 11:07:56 | - | 18,072 |
23.09.24 11:07:03 | - | 18,038 |
23.09.24 11:06:59 | - | 18,036 |
23.09.24 11:06:57 | - | 18,062 |
23.09.24 11:06:53 | - | 18,062 |
23.09.24 11:05:41 | - | 18,064 |
23.09.24 11:05:26 | - | 18,062 |
23.09.24 11:02:26 | - | 18,062 |
23.09.24 10:59:26 | - | 18,062 |
23.09.24 10:56:26 | - | 18,062 |
23.09.24 10:55:27 | - | 18,062 |
23.09.24 10:53:18 | - | 18,062 |
23.09.24 10:50:18 | - | 18,062 |
23.09.24 10:50:18 | - | 18,064 |
23.09.24 10:47:17 | - | 18,064 |