ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 14:06:26 | - | 15,556 |
27.01.25 14:05:46 | - | 15,558 |
27.01.25 14:05:34 | - | 15,556 |
27.01.25 14:05:16 | - | 15,556 |
27.01.25 14:05:14 | - | 15,550 |
27.01.25 14:05:10 | - | 15,522 |
27.01.25 14:05:05 | - | 15,522 |
27.01.25 14:05:04 | - | 15,520 |
27.01.25 14:02:43 | - | 15,518 |
27.01.25 14:02:03 | - | 15,518 |
27.01.25 14:01:21 | - | 15,520 |
27.01.25 14:00:58 | - | 15,520 |
27.01.25 14:00:55 | - | 15,522 |
27.01.25 14:00:49 | - | 15,520 |
27.01.25 14:00:40 | - | 15,522 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 14:00:31 | - | 15,520 |
27.01.25 14:00:08 | - | 15,520 |
27.01.25 13:59:45 | - | 15,518 |
27.01.25 13:59:32 | - | 15,516 |
27.01.25 13:59:31 | - | 15,516 |
27.01.25 13:59:16 | - | 15,516 |
27.01.25 13:59:09 | - | 15,516 |
27.01.25 13:58:52 | - | 15,522 |
27.01.25 13:58:51 | - | 15,524 |
27.01.25 13:58:39 | - | 15,526 |
27.01.25 13:58:38 | - | 15,530 |
27.01.25 13:58:18 | - | 15,532 |
27.01.25 13:57:58 | - | 15,526 |
27.01.25 13:57:57 | - | 15,520 |
27.01.25 13:57:56 | - | 15,516 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.01.25 13:57:49 | - | 15,514 |
27.01.25 13:57:26 | - | 15,514 |
27.01.25 13:57:25 | - | 15,518 |
27.01.25 13:57:00 | - | 15,512 |
27.01.25 13:56:58 | - | 15,514 |
27.01.25 13:56:25 | - | 15,514 |
27.01.25 13:55:34 | - | 15,514 |
27.01.25 13:54:33 | - | 15,512 |
27.01.25 13:54:14 | - | 15,522 |
27.01.25 13:53:45 | - | 15,522 |
27.01.25 13:53:00 | - | 15,522 |
27.01.25 13:52:58 | - | 15,526 |
27.01.25 13:52:37 | - | 15,528 |
27.01.25 13:52:10 | - | 15,522 |
27.01.25 13:52:08 | - | 15,518 |