ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:21:31 | - | 18,092 |
23.09.24 13:20:13 | - | 18,102 |
23.09.24 13:20:12 | - | 18,066 |
23.09.24 13:19:49 | - | 18,112 |
23.09.24 13:19:20 | - | 18,114 |
23.09.24 13:17:16 | - | 18,040 |
23.09.24 13:14:15 | - | 18,040 |
23.09.24 13:13:58 | - | 18,040 |
23.09.24 13:13:57 | - | 18,070 |
23.09.24 13:13:49 | - | 18,134 |
23.09.24 13:12:01 | - | 18,134 |
23.09.24 13:12:01 | - | 18,136 |
23.09.24 13:12:00 | - | 18,136 |
23.09.24 13:09:02 | - | 18,106 |
23.09.24 13:06:02 | - | 18,106 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:05:37 | - | 18,108 |
23.09.24 13:02:37 | - | 18,108 |
23.09.24 13:02:36 | - | 18,136 |
23.09.24 13:02:35 | - | 18,142 |
23.09.24 13:01:42 | - | 18,224 |
23.09.24 13:01:40 | - | 18,224 |
23.09.24 13:01:33 | - | 18,224 |
23.09.24 13:01:33 | - | 18,112 |
23.09.24 13:01:26 | - | 18,120 |
23.09.24 13:01:26 | - | 18,110 |
23.09.24 13:01:25 | - | 18,084 |
23.09.24 13:00:31 | - | 18,222 |
23.09.24 13:00:31 | - | 18,196 |
23.09.24 13:00:12 | - | 18,162 |
23.09.24 13:00:10 | - | 18,144 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:00:05 | - | 18,112 |
23.09.24 13:00:04 | - | 18,100 |
23.09.24 13:00:03 | - | 18,100 |
23.09.24 12:59:45 | - | 18,098 |
23.09.24 12:59:34 | - | 18,098 |
23.09.24 12:59:33 | - | 18,130 |
23.09.24 12:59:12 | - | 18,194 |
23.09.24 12:59:10 | - | 18,174 |
23.09.24 12:59:09 | - | 18,148 |
23.09.24 12:59:01 | - | 18,106 |
23.09.24 12:57:44 | - | 18,096 |
23.09.24 12:57:23 | - | 18,096 |
23.09.24 12:55:44 | - | 18,094 |
23.09.24 12:52:44 | - | 18,094 |
23.09.24 12:49:43 | - | 18,094 |