ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:34:35 | - | 18,104 |
23.09.24 13:34:35 | - | 18,056 |
23.09.24 13:33:39 | - | 18,042 |
23.09.24 13:32:54 | - | 18,046 |
23.09.24 13:29:54 | - | 18,046 |
23.09.24 13:26:54 | - | 18,046 |
23.09.24 13:26:53 | - | 18,046 |
23.09.24 13:26:51 | - | 18,046 |
23.09.24 13:24:54 | - | 18,044 |
23.09.24 13:23:22 | - | 18,038 |
23.09.24 13:22:50 | - | 18,042 |
23.09.24 13:22:15 | - | 18,044 |
23.09.24 13:22:14 | - | 18,046 |
23.09.24 13:21:33 | - | 18,058 |
23.09.24 13:21:31 | - | 18,092 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:20:13 | - | 18,102 |
23.09.24 13:20:12 | - | 18,066 |
23.09.24 13:19:49 | - | 18,112 |
23.09.24 13:19:20 | - | 18,114 |
23.09.24 13:17:16 | - | 18,040 |
23.09.24 13:14:15 | - | 18,040 |
23.09.24 13:13:58 | - | 18,040 |
23.09.24 13:13:57 | - | 18,070 |
23.09.24 13:13:49 | - | 18,134 |
23.09.24 13:12:01 | - | 18,134 |
23.09.24 13:12:01 | - | 18,136 |
23.09.24 13:12:00 | - | 18,136 |
23.09.24 13:09:02 | - | 18,106 |
23.09.24 13:06:02 | - | 18,106 |
23.09.24 13:05:37 | - | 18,108 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 13:02:37 | - | 18,108 |
23.09.24 13:02:36 | - | 18,136 |
23.09.24 13:02:35 | - | 18,142 |
23.09.24 13:01:42 | - | 18,224 |
23.09.24 13:01:40 | - | 18,224 |
23.09.24 13:01:33 | - | 18,224 |
23.09.24 13:01:33 | - | 18,112 |
23.09.24 13:01:26 | - | 18,120 |
23.09.24 13:01:26 | - | 18,110 |
23.09.24 13:01:25 | - | 18,084 |
23.09.24 13:00:31 | - | 18,222 |
23.09.24 13:00:31 | - | 18,196 |
23.09.24 13:00:12 | - | 18,162 |
23.09.24 13:00:10 | - | 18,144 |
23.09.24 13:00:05 | - | 18,112 |