ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:07:07 | - | 19,358 |
23.09.24 16:07:03 | - | 19,358 |
23.09.24 16:06:54 | - | 19,358 |
23.09.24 16:06:51 | - | 19,358 |
23.09.24 16:06:50 | - | 19,358 |
23.09.24 16:06:48 | - | 19,358 |
23.09.24 16:06:45 | - | 19,358 |
23.09.24 16:06:40 | - | 19,362 |
23.09.24 16:06:34 | - | 19,358 |
23.09.24 16:06:32 | - | 19,356 |
23.09.24 16:06:27 | - | 19,356 |
23.09.24 16:06:25 | - | 19,356 |
23.09.24 16:06:25 | - | 19,360 |
23.09.24 16:06:21 | - | 19,356 |
23.09.24 16:06:13 | - | 19,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:06:11 | - | 19,350 |
23.09.24 16:06:07 | - | 19,344 |
23.09.24 16:06:05 | - | 19,348 |
23.09.24 16:06:04 | - | 19,340 |
23.09.24 16:06:03 | - | 19,346 |
23.09.24 16:05:52 | - | 19,336 |
23.09.24 16:05:51 | - | 19,340 |
23.09.24 16:05:41 | - | 19,344 |
23.09.24 16:05:39 | - | 19,348 |
23.09.24 16:05:38 | - | 19,354 |
23.09.24 16:05:37 | - | 19,354 |
23.09.24 16:05:29 | - | 19,352 |
23.09.24 16:05:28 | - | 19,354 |
23.09.24 16:05:27 | - | 19,358 |
23.09.24 16:05:24 | - | 19,354 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:05:20 | - | 19,344 |
23.09.24 16:05:19 | - | 19,334 |
23.09.24 16:05:18 | - | 19,326 |
23.09.24 16:05:16 | - | 19,326 |
23.09.24 16:05:15 | - | 19,332 |
23.09.24 16:05:14 | - | 19,340 |
23.09.24 16:05:03 | - | 19,326 |
23.09.24 16:05:01 | - | 19,326 |
23.09.24 16:04:58 | - | 19,326 |
23.09.24 16:04:57 | - | 19,328 |
23.09.24 16:04:55 | - | 19,334 |
23.09.24 16:04:50 | - | 19,332 |
23.09.24 16:04:46 | - | 19,334 |
23.09.24 16:04:45 | - | 19,334 |
23.09.24 16:04:44 | - | 19,334 |