ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:28:20 | - | 17,696 |
13.01.25 20:28:13 | - | 17,698 |
13.01.25 20:27:23 | - | 17,698 |
13.01.25 20:27:20 | - | 17,698 |
13.01.25 20:27:19 | - | 17,698 |
13.01.25 20:27:14 | - | 17,706 |
13.01.25 20:27:13 | - | 17,706 |
13.01.25 20:27:01 | - | 17,696 |
13.01.25 20:26:57 | - | 17,688 |
13.01.25 20:26:52 | - | 17,688 |
13.01.25 20:26:50 | - | 17,688 |
13.01.25 20:25:55 | - | 17,658 |
13.01.25 20:25:54 | - | 17,658 |
13.01.25 20:25:41 | - | 17,658 |
13.01.25 20:24:48 | - | 17,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:24:26 | - | 17,658 |
13.01.25 20:24:24 | - | 17,668 |
13.01.25 20:24:20 | - | 17,658 |
13.01.25 20:24:19 | - | 17,678 |
13.01.25 20:24:09 | - | 17,678 |
13.01.25 20:23:34 | - | 17,688 |
13.01.25 20:23:30 | - | 17,698 |
13.01.25 20:23:27 | - | 17,688 |
13.01.25 20:23:25 | - | 17,688 |
13.01.25 20:23:24 | - | 17,698 |
13.01.25 20:23:19 | - | 17,688 |
13.01.25 20:22:54 | - | 17,678 |
13.01.25 20:22:26 | - | 17,668 |
13.01.25 20:22:21 | - | 17,678 |
13.01.25 20:21:50 | - | 17,668 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.01.25 20:21:41 | - | 17,678 |
13.01.25 20:21:40 | - | 17,668 |
13.01.25 20:21:15 | - | 17,660 |
13.01.25 20:21:13 | - | 17,670 |
13.01.25 20:21:10 | - | 17,650 |
13.01.25 20:21:02 | - | 17,642 |
13.01.25 20:20:39 | - | 17,632 |
13.01.25 20:19:15 | - | 17,632 |
13.01.25 20:19:12 | - | 17,632 |
13.01.25 20:19:11 | - | 17,632 |
13.01.25 20:18:19 | - | 17,612 |
13.01.25 20:17:44 | - | 17,602 |
13.01.25 20:17:28 | - | 17,612 |
13.01.25 20:17:03 | - | 17,592 |
13.01.25 20:17:01 | - | 17,606 |