ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:32:19 | - | 19,512 |
23.09.24 16:31:26 | - | 19,516 |
23.09.24 16:31:23 | - | 19,510 |
23.09.24 16:31:13 | - | 19,504 |
23.09.24 16:31:02 | - | 19,506 |
23.09.24 16:31:00 | - | 19,500 |
23.09.24 16:30:53 | - | 19,496 |
23.09.24 16:30:51 | - | 19,492 |
23.09.24 16:30:47 | - | 19,488 |
23.09.24 16:30:46 | - | 19,484 |
23.09.24 16:30:45 | - | 19,484 |
23.09.24 16:30:44 | - | 19,480 |
23.09.24 16:30:32 | - | 19,480 |
23.09.24 16:30:31 | - | 19,484 |
23.09.24 16:30:28 | - | 19,484 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:30:27 | - | 19,488 |
23.09.24 16:30:26 | - | 19,494 |
23.09.24 16:30:21 | - | 19,498 |
23.09.24 16:30:20 | - | 19,502 |
23.09.24 16:30:19 | - | 19,508 |
23.09.24 16:30:17 | - | 19,504 |
23.09.24 16:30:15 | - | 19,498 |
23.09.24 16:30:03 | - | 19,500 |
23.09.24 16:30:01 | - | 19,504 |
23.09.24 16:29:59 | - | 19,508 |
23.09.24 16:29:56 | - | 19,504 |
23.09.24 16:29:51 | - | 19,500 |
23.09.24 16:29:48 | - | 19,500 |
23.09.24 16:29:40 | - | 19,500 |
23.09.24 16:29:35 | - | 19,502 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:29:26 | - | 19,500 |
23.09.24 16:29:04 | - | 19,500 |
23.09.24 16:29:01 | - | 19,496 |
23.09.24 16:28:48 | - | 19,490 |
23.09.24 16:28:46 | - | 19,486 |
23.09.24 16:28:15 | - | 19,482 |
23.09.24 16:28:11 | - | 19,484 |
23.09.24 16:28:08 | - | 19,488 |
23.09.24 16:28:03 | - | 19,494 |
23.09.24 16:27:57 | - | 19,494 |
23.09.24 16:27:55 | - | 19,500 |
23.09.24 16:27:04 | - | 19,504 |
23.09.24 16:27:02 | - | 19,504 |
23.09.24 16:26:52 | - | 19,504 |
23.09.24 16:26:49 | - | 19,514 |