ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:10:52 | - | 19,406 |
23.09.24 17:10:38 | - | 19,396 |
23.09.24 17:10:37 | - | 19,388 |
23.09.24 17:10:36 | - | 19,384 |
23.09.24 17:10:31 | - | 19,380 |
23.09.24 17:10:16 | - | 19,378 |
23.09.24 17:10:10 | - | 19,380 |
23.09.24 17:09:45 | - | 19,378 |
23.09.24 17:09:42 | - | 19,380 |
23.09.24 17:09:39 | - | 19,380 |
23.09.24 17:09:38 | - | 19,376 |
23.09.24 17:09:33 | - | 19,372 |
23.09.24 17:09:30 | - | 19,374 |
23.09.24 17:09:15 | - | 19,374 |
23.09.24 17:09:07 | - | 19,376 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:09:05 | - | 19,370 |
23.09.24 17:09:04 | - | 19,366 |
23.09.24 17:09:00 | - | 19,362 |
23.09.24 17:08:55 | - | 19,358 |
23.09.24 17:08:53 | - | 19,358 |
23.09.24 17:08:52 | - | 19,358 |
23.09.24 17:08:51 | - | 19,360 |
23.09.24 17:08:50 | - | 19,360 |
23.09.24 17:08:42 | - | 19,364 |
23.09.24 17:08:39 | - | 19,374 |
23.09.24 17:08:26 | - | 19,382 |
23.09.24 17:08:24 | - | 19,394 |
23.09.24 17:08:08 | - | 19,402 |
23.09.24 17:08:01 | - | 19,418 |
23.09.24 17:07:43 | - | 19,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:07:40 | - | 19,420 |
23.09.24 17:07:37 | - | 19,420 |
23.09.24 17:07:35 | - | 19,416 |
23.09.24 17:07:32 | - | 19,412 |
23.09.24 17:07:31 | - | 19,404 |
23.09.24 17:07:21 | - | 19,400 |
23.09.24 17:07:18 | - | 19,408 |
23.09.24 17:07:06 | - | 19,416 |
23.09.24 17:07:02 | - | 19,418 |
23.09.24 17:06:46 | - | 19,416 |
23.09.24 17:06:44 | - | 19,418 |
23.09.24 17:06:30 | - | 19,416 |
23.09.24 17:06:28 | - | 19,412 |
23.09.24 17:06:26 | - | 19,404 |
23.09.24 17:06:16 | - | 19,398 |