ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:40:22 | - | 21,180 |
24.09.24 16:40:19 | - | 21,185 |
24.09.24 16:40:18 | - | 21,200 |
24.09.24 16:40:16 | - | 21,200 |
24.09.24 16:40:07 | - | 21,205 |
24.09.24 16:40:04 | - | 21,205 |
24.09.24 16:40:02 | - | 21,205 |
24.09.24 16:40:01 | - | 21,200 |
24.09.24 16:39:59 | - | 21,200 |
24.09.24 16:39:58 | - | 21,205 |
24.09.24 16:39:56 | - | 21,195 |
24.09.24 16:39:54 | - | 21,185 |
24.09.24 16:39:53 | - | 21,200 |
24.09.24 16:39:46 | - | 21,205 |
24.09.24 16:39:45 | - | 21,215 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:39:42 | - | 21,220 |
24.09.24 16:39:38 | - | 21,215 |
24.09.24 16:39:36 | - | 21,210 |
24.09.24 16:39:34 | - | 21,200 |
24.09.24 16:39:32 | - | 21,195 |
24.09.24 16:39:31 | - | 21,195 |
24.09.24 16:39:31 | - | 21,195 |
24.09.24 16:39:29 | - | 21,190 |
24.09.24 16:39:28 | - | 21,185 |
24.09.24 16:39:26 | - | 21,190 |
24.09.24 16:39:17 | - | 21,195 |
24.09.24 16:39:17 | - | 21,190 |
24.09.24 16:39:14 | - | 21,180 |
24.09.24 16:39:07 | - | 21,175 |
24.09.24 16:39:06 | - | 21,165 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:39:03 | - | 21,155 |
24.09.24 16:38:54 | - | 21,175 |
24.09.24 16:38:53 | - | 21,175 |
24.09.24 16:38:52 | - | 21,165 |
24.09.24 16:38:51 | - | 21,150 |
24.09.24 16:38:50 | - | 21,130 |
24.09.24 16:38:49 | - | 21,120 |
24.09.24 16:38:47 | - | 21,110 |
24.09.24 16:38:42 | - | 21,105 |
24.09.24 16:38:41 | - | 21,105 |
24.09.24 16:38:40 | - | 21,105 |
24.09.24 16:38:35 | - | 21,095 |
24.09.24 16:38:34 | - | 21,095 |
24.09.24 16:38:33 | - | 21,100 |
24.09.24 16:38:33 | - | 21,120 |