ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:15:33 | - | 20,945 |
24.09.24 16:15:31 | - | 20,950 |
24.09.24 16:15:31 | - | 20,955 |
24.09.24 16:15:05 | - | 20,950 |
24.09.24 16:15:03 | - | 20,945 |
24.09.24 16:14:54 | - | 20,930 |
24.09.24 16:14:52 | - | 20,930 |
24.09.24 16:14:50 | - | 20,930 |
24.09.24 16:14:47 | - | 20,935 |
24.09.24 16:14:46 | - | 20,940 |
24.09.24 16:14:44 | - | 20,935 |
24.09.24 16:14:42 | - | 20,940 |
24.09.24 16:14:40 | - | 20,940 |
24.09.24 16:14:32 | - | 20,940 |
24.09.24 16:14:16 | - | 20,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:14:14 | - | 20,940 |
24.09.24 16:14:13 | - | 20,935 |
24.09.24 16:14:12 | - | 20,930 |
24.09.24 16:14:08 | - | 20,915 |
24.09.24 16:14:07 | - | 20,915 |
24.09.24 16:14:05 | - | 20,910 |
24.09.24 16:14:03 | - | 20,900 |
24.09.24 16:13:58 | - | 20,875 |
24.09.24 16:13:57 | - | 20,875 |
24.09.24 16:13:56 | - | 20,870 |
24.09.24 16:13:54 | - | 20,875 |
24.09.24 16:13:53 | - | 20,890 |
24.09.24 16:13:52 | - | 20,900 |
24.09.24 16:13:48 | - | 20,905 |
24.09.24 16:13:45 | - | 20,910 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:13:37 | - | 20,915 |
24.09.24 16:13:36 | - | 20,910 |
24.09.24 16:13:35 | - | 20,905 |
24.09.24 16:13:29 | - | 20,915 |
24.09.24 16:13:27 | - | 20,900 |
24.09.24 16:13:26 | - | 20,905 |
24.09.24 16:13:15 | - | 20,875 |
24.09.24 16:13:13 | - | 20,880 |
24.09.24 16:13:11 | - | 20,875 |
24.09.24 16:13:06 | - | 20,865 |
24.09.24 16:12:53 | - | 20,865 |
24.09.24 16:12:52 | - | 20,865 |
24.09.24 16:12:41 | - | 20,865 |
24.09.24 16:12:37 | - | 20,870 |
24.09.24 16:12:31 | - | 20,880 |