ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:34:45 | - | 20,800 |
24.09.24 18:34:44 | - | 20,805 |
24.09.24 18:34:42 | - | 20,805 |
24.09.24 18:34:19 | - | 20,805 |
24.09.24 18:34:18 | - | 20,805 |
24.09.24 18:34:16 | - | 20,805 |
24.09.24 18:34:15 | - | 20,810 |
24.09.24 18:34:14 | - | 20,815 |
24.09.24 18:34:10 | - | 20,820 |
24.09.24 18:33:53 | - | 20,815 |
24.09.24 18:33:46 | - | 20,810 |
24.09.24 18:33:45 | - | 20,810 |
24.09.24 18:33:38 | - | 20,810 |
24.09.24 18:33:35 | - | 20,810 |
24.09.24 18:33:33 | - | 20,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:33:20 | - | 20,800 |
24.09.24 18:33:18 | - | 20,795 |
24.09.24 18:32:58 | - | 20,790 |
24.09.24 18:32:45 | - | 20,790 |
24.09.24 18:32:43 | - | 20,785 |
24.09.24 18:32:42 | - | 20,790 |
24.09.24 18:32:41 | - | 20,805 |
24.09.24 18:32:31 | - | 20,810 |
24.09.24 18:32:30 | - | 20,800 |
24.09.24 18:32:15 | - | 20,790 |
24.09.24 18:32:14 | - | 20,800 |
24.09.24 18:32:13 | - | 20,805 |
24.09.24 18:31:57 | - | 20,810 |
24.09.24 18:31:55 | - | 20,810 |
24.09.24 18:31:51 | - | 20,805 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:31:50 | - | 20,810 |
24.09.24 18:31:49 | - | 20,820 |
24.09.24 18:31:48 | - | 20,815 |
24.09.24 18:31:18 | - | 20,810 |
24.09.24 18:31:13 | - | 20,810 |
24.09.24 18:31:09 | - | 20,810 |
24.09.24 18:30:59 | - | 20,810 |
24.09.24 18:30:56 | - | 20,810 |
24.09.24 18:30:55 | - | 20,815 |
24.09.24 18:30:50 | - | 20,820 |
24.09.24 18:30:48 | - | 20,820 |
24.09.24 18:30:45 | - | 20,825 |
24.09.24 18:30:44 | - | 20,835 |
24.09.24 18:30:41 | - | 20,835 |
24.09.24 18:30:40 | - | 20,835 |