ZIM INTEGRATED SHIPP.SRV.
WKN A2QNF3 | ISIN IL0065100930 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:36:46 | - | 20,800 |
24.09.24 18:36:43 | - | 20,795 |
24.09.24 18:36:16 | - | 20,790 |
24.09.24 18:36:15 | - | 20,790 |
24.09.24 18:36:14 | - | 20,780 |
24.09.24 18:36:08 | - | 20,780 |
24.09.24 18:36:06 | - | 20,775 |
24.09.24 18:35:58 | - | 20,770 |
24.09.24 18:35:47 | - | 20,775 |
24.09.24 18:35:27 | - | 20,775 |
24.09.24 18:35:26 | - | 20,780 |
24.09.24 18:35:20 | - | 20,780 |
24.09.24 18:35:14 | - | 20,790 |
24.09.24 18:35:12 | - | 20,795 |
24.09.24 18:35:11 | - | 20,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:35:06 | - | 20,810 |
24.09.24 18:35:05 | - | 20,810 |
24.09.24 18:35:03 | - | 20,810 |
24.09.24 18:35:02 | - | 20,810 |
24.09.24 18:35:00 | - | 20,810 |
24.09.24 18:34:59 | - | 20,805 |
24.09.24 18:34:45 | - | 20,800 |
24.09.24 18:34:44 | - | 20,805 |
24.09.24 18:34:42 | - | 20,805 |
24.09.24 18:34:19 | - | 20,805 |
24.09.24 18:34:18 | - | 20,805 |
24.09.24 18:34:16 | - | 20,805 |
24.09.24 18:34:15 | - | 20,810 |
24.09.24 18:34:14 | - | 20,815 |
24.09.24 18:34:10 | - | 20,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 18:33:53 | - | 20,815 |
24.09.24 18:33:46 | - | 20,810 |
24.09.24 18:33:45 | - | 20,810 |
24.09.24 18:33:38 | - | 20,810 |
24.09.24 18:33:35 | - | 20,810 |
24.09.24 18:33:33 | - | 20,810 |
24.09.24 18:33:20 | - | 20,800 |
24.09.24 18:33:18 | - | 20,795 |
24.09.24 18:32:58 | - | 20,790 |
24.09.24 18:32:45 | - | 20,790 |
24.09.24 18:32:43 | - | 20,785 |
24.09.24 18:32:42 | - | 20,790 |
24.09.24 18:32:41 | - | 20,805 |
24.09.24 18:32:31 | - | 20,810 |
24.09.24 18:32:30 | - | 20,800 |