DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:25:14 | - | 36,530 |
23.12.24 12:25:12 | - | 36,520 |
23.12.24 12:24:37 | - | 36,530 |
23.12.24 12:24:33 | - | 36,520 |
23.12.24 12:24:16 | - | 36,530 |
23.12.24 12:24:00 | - | 36,540 |
23.12.24 12:23:55 | - | 36,540 |
23.12.24 12:23:49 | - | 36,530 |
23.12.24 12:23:44 | - | 36,520 |
23.12.24 12:23:36 | - | 36,530 |
23.12.24 12:23:29 | - | 36,520 |
23.12.24 12:23:28 | - | 36,530 |
23.12.24 12:23:26 | - | 36,520 |
23.12.24 12:23:25 | - | 36,520 |
23.12.24 12:23:20 | - | 36,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:23:16 | - | 36,520 |
23.12.24 12:23:15 | - | 36,520 |
23.12.24 12:23:06 | - | 36,520 |
23.12.24 12:22:37 | - | 36,510 |
23.12.24 12:22:22 | - | 36,520 |
23.12.24 12:22:08 | - | 36,510 |
23.12.24 12:22:07 | - | 36,500 |
23.12.24 12:21:54 | - | 36,510 |
23.12.24 12:21:33 | - | 36,510 |
23.12.24 12:21:19 | - | 36,510 |
23.12.24 12:21:16 | - | 36,520 |
23.12.24 12:20:52 | - | 36,530 |
23.12.24 12:20:41 | - | 36,520 |
23.12.24 12:20:19 | - | 36,530 |
23.12.24 12:19:48 | - | 36,530 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:19:10 | - | 36,520 |
23.12.24 12:18:34 | - | 36,520 |
23.12.24 12:18:18 | - | 36,530 |
23.12.24 12:18:12 | - | 36,530 |
23.12.24 12:17:57 | - | 36,520 |
23.12.24 12:17:37 | - | 36,510 |
23.12.24 12:17:15 | - | 36,520 |
23.12.24 12:17:02 | - | 36,520 |
23.12.24 12:16:18 | - | 36,520 |
23.12.24 12:16:16 | - | 36,520 |
23.12.24 12:16:14 | - | 36,520 |
23.12.24 12:16:06 | - | 36,530 |
23.12.24 12:16:02 | - | 36,520 |
23.12.24 12:16:01 | - | 36,520 |
23.12.24 12:15:22 | - | 36,520 |