DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:15:21 | - | 36,530 |
23.12.24 12:15:20 | - | 36,520 |
23.12.24 12:15:16 | - | 36,530 |
23.12.24 12:15:09 | - | 36,530 |
23.12.24 12:15:03 | - | 36,530 |
23.12.24 12:14:06 | - | 36,520 |
23.12.24 12:14:04 | - | 36,510 |
23.12.24 12:14:02 | - | 36,510 |
23.12.24 12:13:55 | - | 36,510 |
23.12.24 12:13:53 | - | 36,510 |
23.12.24 12:13:46 | - | 36,510 |
23.12.24 12:13:43 | - | 36,500 |
23.12.24 12:13:41 | - | 36,510 |
23.12.24 12:13:01 | - | 36,500 |
23.12.24 12:12:49 | - | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:12:48 | - | 36,510 |
23.12.24 12:12:33 | - | 36,500 |
23.12.24 12:11:58 | - | 36,490 |
23.12.24 12:11:48 | - | 36,490 |
23.12.24 12:11:45 | - | 36,490 |
23.12.24 12:11:33 | - | 36,490 |
23.12.24 12:11:30 | - | 36,490 |
23.12.24 12:11:25 | - | 36,480 |
23.12.24 12:11:24 | - | 36,490 |
23.12.24 12:11:03 | - | 36,480 |
23.12.24 12:11:02 | - | 36,500 |
23.12.24 12:10:35 | - | 36,480 |
23.12.24 12:10:31 | - | 36,470 |
23.12.24 12:10:30 | - | 36,480 |
23.12.24 12:09:44 | - | 36,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:09:42 | - | 36,490 |
23.12.24 12:09:41 | - | 36,500 |
23.12.24 12:09:24 | - | 36,490 |
23.12.24 12:09:21 | - | 36,500 |
23.12.24 12:09:19 | - | 36,510 |
23.12.24 12:09:08 | - | 36,530 |
23.12.24 12:08:59 | - | 36,530 |
23.12.24 12:08:53 | - | 36,530 |
23.12.24 12:08:52 | - | 36,520 |
23.12.24 12:08:22 | - | 36,510 |
23.12.24 12:08:17 | - | 36,510 |
23.12.24 12:08:15 | - | 36,510 |
23.12.24 12:08:03 | - | 36,510 |
23.12.24 12:08:01 | - | 36,510 |
23.12.24 12:07:53 | - | 36,510 |