DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:02:32 | - | 36,500 |
23.12.24 13:02:30 | - | 36,510 |
23.12.24 13:02:28 | - | 36,500 |
23.12.24 13:02:25 | - | 36,480 |
23.12.24 13:02:24 | - | 36,500 |
23.12.24 13:02:19 | - | 36,510 |
23.12.24 13:02:17 | - | 36,520 |
23.12.24 13:02:08 | - | 36,510 |
23.12.24 12:58:04 | - | 36,500 |
23.12.24 12:58:02 | - | 36,510 |
23.12.24 12:57:52 | - | 36,500 |
23.12.24 12:57:51 | - | 36,510 |
23.12.24 12:57:41 | - | 36,510 |
23.12.24 12:57:35 | - | 36,510 |
23.12.24 12:57:28 | - | 36,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:57:14 | - | 36,510 |
23.12.24 12:57:11 | - | 36,510 |
23.12.24 12:57:10 | - | 36,510 |
23.12.24 12:57:09 | - | 36,510 |
23.12.24 12:57:04 | - | 36,510 |
23.12.24 12:57:03 | - | 36,510 |
23.12.24 12:57:02 | - | 36,510 |
23.12.24 12:56:58 | - | 36,510 |
23.12.24 12:56:56 | - | 36,510 |
23.12.24 12:56:53 | - | 36,500 |
23.12.24 12:56:45 | - | 36,510 |
23.12.24 12:56:40 | - | 36,510 |
23.12.24 12:54:57 | - | 36,500 |
23.12.24 12:54:42 | - | 36,490 |
23.12.24 12:54:29 | - | 36,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:54:26 | - | 36,490 |
23.12.24 12:54:13 | - | 36,500 |
23.12.24 12:53:48 | - | 36,510 |
23.12.24 12:53:45 | - | 36,500 |
23.12.24 12:53:43 | - | 36,500 |
23.12.24 12:53:41 | - | 36,500 |
23.12.24 12:50:28 | - | 36,490 |
23.12.24 12:50:22 | - | 36,500 |
23.12.24 12:50:02 | - | 36,500 |
23.12.24 12:49:28 | - | 36,490 |
23.12.24 12:49:17 | - | 36,490 |
23.12.24 12:48:53 | - | 36,480 |
23.12.24 12:48:43 | - | 36,490 |
23.12.24 12:48:34 | - | 36,490 |
23.12.24 12:48:31 | - | 36,490 |