DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:37:56 | - | 36,520 |
23.12.24 12:37:52 | - | 36,510 |
23.12.24 12:37:47 | - | 36,520 |
23.12.24 12:37:46 | - | 36,510 |
23.12.24 12:37:45 | - | 36,520 |
23.12.24 12:37:38 | - | 36,510 |
23.12.24 12:37:37 | - | 36,520 |
23.12.24 12:37:25 | - | 36,510 |
23.12.24 12:37:24 | - | 36,510 |
23.12.24 12:37:17 | - | 36,510 |
23.12.24 12:37:15 | - | 36,500 |
23.12.24 12:37:00 | - | 36,510 |
23.12.24 12:36:50 | - | 36,500 |
23.12.24 12:36:46 | - | 36,510 |
23.12.24 12:35:58 | - | 36,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:35:17 | - | 36,510 |
23.12.24 12:35:16 | - | 36,530 |
23.12.24 12:34:26 | - | 36,500 |
23.12.24 12:34:25 | - | 36,500 |
23.12.24 12:34:05 | - | 36,500 |
23.12.24 12:33:55 | - | 36,510 |
23.12.24 12:33:49 | - | 36,490 |
23.12.24 12:33:36 | - | 36,500 |
23.12.24 12:31:26 | - | 36,500 |
23.12.24 12:31:25 | - | 36,510 |
23.12.24 12:31:21 | - | 36,520 |
23.12.24 12:31:20 | - | 36,530 |
23.12.24 12:31:19 | - | 36,520 |
23.12.24 12:28:36 | - | 36,500 |
23.12.24 12:28:31 | - | 36,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:28:30 | - | 36,520 |
23.12.24 12:28:10 | - | 36,520 |
23.12.24 12:28:04 | - | 36,520 |
23.12.24 12:27:43 | - | 36,520 |
23.12.24 12:26:52 | - | 36,530 |
23.12.24 12:26:51 | - | 36,540 |
23.12.24 12:26:28 | - | 36,530 |
23.12.24 12:26:26 | - | 36,520 |
23.12.24 12:26:21 | - | 36,530 |
23.12.24 12:26:07 | - | 36,520 |
23.12.24 12:26:02 | - | 36,530 |
23.12.24 12:25:39 | - | 36,520 |
23.12.24 12:25:36 | - | 36,530 |
23.12.24 12:25:23 | - | 36,540 |
23.12.24 12:25:20 | - | 36,520 |