DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:48:28 | - | 36,490 |
23.12.24 12:48:27 | - | 36,480 |
23.12.24 12:48:21 | - | 36,490 |
23.12.24 12:48:11 | - | 36,480 |
23.12.24 12:47:53 | - | 36,490 |
23.12.24 12:47:49 | - | 36,490 |
23.12.24 12:47:47 | - | 36,490 |
23.12.24 12:47:39 | - | 36,490 |
23.12.24 12:47:31 | - | 36,490 |
23.12.24 12:47:26 | - | 36,490 |
23.12.24 12:47:24 | - | 36,490 |
23.12.24 12:47:17 | - | 36,490 |
23.12.24 12:45:23 | - | 36,490 |
23.12.24 12:45:22 | - | 36,500 |
23.12.24 12:45:07 | - | 36,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:45:02 | - | 36,490 |
23.12.24 12:44:57 | - | 36,500 |
23.12.24 12:44:42 | - | 36,500 |
23.12.24 12:44:38 | - | 36,490 |
23.12.24 12:44:12 | - | 36,500 |
23.12.24 12:44:06 | - | 36,500 |
23.12.24 12:43:49 | - | 36,500 |
23.12.24 12:43:42 | - | 36,520 |
23.12.24 12:43:38 | - | 36,510 |
23.12.24 12:43:03 | - | 36,500 |
23.12.24 12:42:53 | - | 36,490 |
23.12.24 12:42:25 | - | 36,500 |
23.12.24 12:42:19 | - | 36,510 |
23.12.24 12:42:17 | - | 36,490 |
23.12.24 12:42:06 | - | 36,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 12:41:24 | - | 36,480 |
23.12.24 12:41:17 | - | 36,500 |
23.12.24 12:41:09 | - | 36,500 |
23.12.24 12:41:04 | - | 36,510 |
23.12.24 12:41:03 | - | 36,500 |
23.12.24 12:40:48 | - | 36,510 |
23.12.24 12:40:43 | - | 36,500 |
23.12.24 12:40:42 | - | 36,510 |
23.12.24 12:40:24 | - | 36,500 |
23.12.24 12:40:11 | - | 36,510 |
23.12.24 12:40:10 | - | 36,500 |
23.12.24 12:40:02 | - | 36,510 |
23.12.24 12:39:56 | - | 36,510 |
23.12.24 12:39:27 | - | 36,520 |
23.12.24 12:39:24 | - | 36,510 |