DAIMLER TRUCK HLDG NA ON
WKN DTR0CK | ISIN DE000DTR0CK8 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:17:31 | - | 36,560 |
23.12.24 13:17:15 | - | 36,570 |
23.12.24 13:16:57 | - | 36,570 |
23.12.24 13:16:01 | - | 36,590 |
23.12.24 13:15:25 | - | 36,590 |
23.12.24 13:15:12 | - | 36,590 |
23.12.24 13:15:10 | - | 36,600 |
23.12.24 13:13:41 | - | 36,590 |
23.12.24 13:13:23 | - | 36,590 |
23.12.24 13:12:10 | - | 36,600 |
23.12.24 13:12:05 | - | 36,590 |
23.12.24 13:12:02 | - | 36,600 |
23.12.24 13:12:01 | - | 36,590 |
23.12.24 13:11:56 | - | 36,600 |
23.12.24 13:11:53 | - | 36,590 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:11:15 | - | 36,600 |
23.12.24 13:11:12 | - | 36,590 |
23.12.24 13:10:45 | - | 36,610 |
23.12.24 13:10:42 | - | 36,620 |
23.12.24 13:09:19 | - | 36,610 |
23.12.24 13:08:47 | - | 36,620 |
23.12.24 13:07:28 | - | 36,610 |
23.12.24 13:07:19 | - | 36,600 |
23.12.24 13:07:17 | - | 36,590 |
23.12.24 13:07:13 | - | 36,600 |
23.12.24 13:07:03 | - | 36,590 |
23.12.24 13:07:02 | - | 36,600 |
23.12.24 13:06:48 | - | 36,600 |
23.12.24 13:06:43 | - | 36,600 |
23.12.24 13:05:52 | - | 36,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 13:05:50 | - | 36,600 |
23.12.24 13:05:41 | - | 36,590 |
23.12.24 13:05:30 | - | 36,560 |
23.12.24 13:05:28 | - | 36,570 |
23.12.24 13:05:15 | - | 36,560 |
23.12.24 13:05:12 | - | 36,570 |
23.12.24 13:05:10 | - | 36,560 |
23.12.24 13:05:09 | - | 36,570 |
23.12.24 13:05:07 | - | 36,530 |
23.12.24 13:04:49 | - | 36,510 |
23.12.24 13:04:46 | - | 36,490 |
23.12.24 13:03:32 | - | 36,500 |
23.12.24 13:03:31 | - | 36,510 |
23.12.24 13:03:15 | - | 36,500 |
23.12.24 13:02:33 | - | 36,510 |