UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:36:27 | - | 20,175 |
27.09.24 22:35:56 | - | 20,170 |
27.09.24 22:35:55 | - | 20,175 |
27.09.24 22:35:51 | - | 20,170 |
27.09.24 22:35:50 | - | 20,170 |
27.09.24 22:35:35 | - | 20,170 |
27.09.24 22:35:33 | - | 20,175 |
27.09.24 22:35:09 | - | 20,170 |
27.09.24 22:34:54 | - | 20,175 |
27.09.24 22:34:51 | - | 20,170 |
27.09.24 22:34:47 | - | 20,175 |
27.09.24 22:34:46 | - | 20,145 |
27.09.24 22:34:06 | - | 20,175 |
27.09.24 22:34:02 | - | 20,170 |
27.09.24 22:33:48 | - | 20,175 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:33:47 | - | 20,170 |
27.09.24 22:33:44 | - | 20,175 |
27.09.24 22:33:41 | - | 20,170 |
27.09.24 22:33:29 | - | 20,175 |
27.09.24 22:33:28 | - | 20,170 |
27.09.24 22:33:27 | - | 20,175 |
27.09.24 22:33:21 | - | 20,170 |
27.09.24 22:33:17 | - | 20,175 |
27.09.24 22:33:09 | - | 20,170 |
27.09.24 22:33:08 | - | 20,175 |
27.09.24 22:32:56 | - | 20,170 |
27.09.24 22:32:54 | - | 20,175 |
27.09.24 22:32:30 | - | 20,170 |
27.09.24 22:32:28 | - | 20,175 |
27.09.24 22:32:19 | - | 20,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:32:18 | - | 20,170 |
27.09.24 22:32:04 | - | 20,170 |
27.09.24 22:32:02 | - | 20,175 |
27.09.24 22:31:40 | - | 20,170 |
27.09.24 22:31:39 | - | 20,175 |
27.09.24 22:31:21 | - | 20,170 |
27.09.24 22:31:16 | - | 20,175 |
27.09.24 22:30:55 | - | 20,170 |
27.09.24 22:30:53 | - | 20,170 |
27.09.24 22:30:52 | - | 20,170 |
27.09.24 22:30:50 | - | 20,170 |
27.09.24 22:30:49 | - | 20,170 |
27.09.24 22:30:22 | - | 20,170 |
27.09.24 22:30:12 | - | 20,145 |
27.09.24 22:30:11 | - | 20,145 |