UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:23:00 | - | 21,745 |
09.06.25 20:22:20 | - | 21,755 |
09.06.25 20:22:12 | - | 21,760 |
09.06.25 20:22:11 | - | 21,770 |
09.06.25 20:21:57 | - | 21,765 |
09.06.25 20:21:57 | - | 21,765 |
09.06.25 20:21:56 | - | 21,770 |
09.06.25 20:21:22 | - | 21,780 |
09.06.25 20:20:47 | - | 21,790 |
09.06.25 20:20:46 | - | 21,800 |
09.06.25 20:20:43 | - | 21,810 |
09.06.25 20:20:31 | - | 21,810 |
09.06.25 20:20:30 | - | 21,820 |
09.06.25 20:20:20 | - | 21,810 |
09.06.25 20:20:03 | - | 21,810 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:19:23 | - | 21,790 |
09.06.25 20:19:07 | - | 21,795 |
09.06.25 20:19:05 | - | 21,790 |
09.06.25 20:19:02 | - | 21,795 |
09.06.25 20:18:47 | - | 21,800 |
09.06.25 20:18:45 | - | 21,805 |
09.06.25 20:18:41 | - | 21,810 |
09.06.25 20:18:05 | - | 21,800 |
09.06.25 20:17:29 | - | 21,810 |
09.06.25 20:17:28 | - | 21,800 |
09.06.25 20:17:27 | - | 21,825 |
09.06.25 20:17:03 | - | 21,835 |
09.06.25 20:16:47 | - | 21,845 |
09.06.25 20:16:46 | - | 21,855 |
09.06.25 20:16:26 | - | 21,850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:16:20 | - | 21,860 |
09.06.25 20:16:16 | - | 21,870 |
09.06.25 20:16:14 | - | 21,865 |
09.06.25 20:16:07 | - | 21,865 |
09.06.25 20:16:03 | - | 21,870 |
09.06.25 20:15:19 | - | 21,855 |
09.06.25 20:14:12 | - | 21,855 |
09.06.25 20:14:11 | - | 21,850 |
09.06.25 20:14:07 | - | 21,855 |
09.06.25 20:13:45 | - | 21,845 |
09.06.25 20:13:43 | - | 21,855 |
09.06.25 20:13:40 | - | 21,845 |
09.06.25 20:13:39 | - | 21,845 |
09.06.25 20:13:36 | - | 21,855 |
09.06.25 20:13:35 | - | 21,855 |