UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:18:49 | - | 20,845 |
11.06.25 20:18:48 | - | 20,840 |
11.06.25 20:18:46 | - | 20,875 |
11.06.25 20:18:45 | - | 20,870 |
11.06.25 20:18:36 | - | 20,900 |
11.06.25 20:18:26 | - | 20,880 |
11.06.25 20:18:25 | - | 20,870 |
11.06.25 20:18:13 | - | 20,870 |
11.06.25 20:18:08 | - | 20,870 |
11.06.25 20:17:57 | - | 20,850 |
11.06.25 20:17:56 | - | 20,830 |
11.06.25 20:17:56 | - | 20,820 |
11.06.25 20:17:45 | - | 20,825 |
11.06.25 20:17:45 | - | 20,820 |
11.06.25 20:17:39 | - | 20,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:17:27 | - | 20,825 |
11.06.25 20:17:25 | - | 20,800 |
11.06.25 20:17:23 | - | 20,805 |
11.06.25 20:17:21 | - | 20,750 |
11.06.25 20:17:15 | - | 20,755 |
11.06.25 20:17:15 | - | 20,750 |
11.06.25 20:17:05 | - | 20,805 |
11.06.25 20:17:04 | - | 20,800 |
11.06.25 20:16:35 | - | 20,815 |
11.06.25 20:16:35 | - | 20,810 |
11.06.25 20:16:33 | - | 20,825 |
11.06.25 20:16:32 | - | 20,810 |
11.06.25 20:16:25 | - | 20,815 |
11.06.25 20:16:24 | - | 20,810 |
11.06.25 20:16:18 | - | 20,835 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:16:17 | - | 20,810 |
11.06.25 20:16:17 | - | 20,815 |
11.06.25 20:16:16 | - | 20,810 |
11.06.25 20:16:15 | - | 20,825 |
11.06.25 20:16:14 | - | 20,815 |
11.06.25 20:16:14 | - | 20,810 |
11.06.25 20:16:13 | - | 20,825 |
11.06.25 20:16:12 | - | 20,815 |
11.06.25 20:15:20 | - | 20,840 |
11.06.25 20:15:19 | - | 20,840 |
11.06.25 20:15:03 | - | 20,865 |
11.06.25 20:15:02 | - | 20,860 |
11.06.25 20:14:20 | - | 20,895 |
11.06.25 20:14:19 | - | 20,890 |
11.06.25 20:11:57 | - | 20,920 |