UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:57:50 | - | 21,815 |
09.06.25 20:57:46 | - | 21,820 |
09.06.25 20:57:42 | - | 21,815 |
09.06.25 20:57:41 | - | 21,825 |
09.06.25 20:57:36 | - | 21,815 |
09.06.25 20:57:16 | - | 21,800 |
09.06.25 20:57:14 | - | 21,810 |
09.06.25 20:57:02 | - | 21,805 |
09.06.25 20:56:33 | - | 21,790 |
09.06.25 20:56:25 | - | 21,795 |
09.06.25 20:56:05 | - | 21,780 |
09.06.25 20:55:48 | - | 21,790 |
09.06.25 20:55:47 | - | 21,780 |
09.06.25 20:55:43 | - | 21,780 |
09.06.25 20:55:37 | - | 21,790 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:55:27 | - | 21,800 |
09.06.25 20:55:21 | - | 21,790 |
09.06.25 20:55:04 | - | 21,790 |
09.06.25 20:54:09 | - | 21,800 |
09.06.25 20:53:38 | - | 21,790 |
09.06.25 20:53:37 | - | 21,800 |
09.06.25 20:53:32 | - | 21,770 |
09.06.25 20:52:59 | - | 21,765 |
09.06.25 20:52:47 | - | 21,755 |
09.06.25 20:52:25 | - | 21,765 |
09.06.25 20:52:18 | - | 21,770 |
09.06.25 20:51:54 | - | 21,780 |
09.06.25 20:51:52 | - | 21,780 |
09.06.25 20:51:47 | - | 21,780 |
09.06.25 20:51:44 | - | 21,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:51:38 | - | 21,780 |
09.06.25 20:51:34 | - | 21,770 |
09.06.25 20:51:30 | - | 21,770 |
09.06.25 20:51:24 | - | 21,780 |
09.06.25 20:50:50 | - | 21,790 |
09.06.25 20:50:42 | - | 21,780 |
09.06.25 20:50:13 | - | 21,790 |
09.06.25 20:50:12 | - | 21,800 |
09.06.25 20:49:50 | - | 21,790 |
09.06.25 20:49:46 | - | 21,785 |
09.06.25 20:49:45 | - | 21,790 |
09.06.25 20:48:47 | - | 21,810 |
09.06.25 20:48:22 | - | 21,820 |
09.06.25 20:48:12 | - | 21,810 |
09.06.25 20:48:05 | - | 21,800 |