UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:38:02 | - | 20,965 |
11.06.25 21:38:01 | - | 20,960 |
11.06.25 21:37:05 | - | 20,970 |
11.06.25 21:37:04 | - | 20,960 |
11.06.25 21:36:52 | - | 20,970 |
11.06.25 21:36:52 | - | 20,960 |
11.06.25 21:36:50 | - | 20,960 |
11.06.25 21:36:49 | - | 20,930 |
11.06.25 21:34:05 | - | 20,935 |
11.06.25 21:34:04 | - | 20,930 |
11.06.25 21:33:41 | - | 20,965 |
11.06.25 21:33:40 | - | 20,930 |
11.06.25 21:33:26 | - | 20,930 |
11.06.25 21:33:26 | - | 20,930 |
11.06.25 21:32:55 | - | 20,945 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:32:54 | - | 20,940 |
11.06.25 21:32:35 | - | 20,965 |
11.06.25 21:32:26 | - | 20,975 |
11.06.25 21:32:26 | - | 20,970 |
11.06.25 21:31:44 | - | 21,000 |
11.06.25 21:31:35 | - | 21,025 |
11.06.25 21:31:35 | - | 21,010 |
11.06.25 21:30:52 | - | 21,010 |
11.06.25 21:30:52 | - | 20,980 |
11.06.25 21:29:58 | - | 20,980 |
11.06.25 21:28:36 | - | 21,005 |
11.06.25 21:28:35 | - | 20,980 |
11.06.25 21:28:17 | - | 20,980 |
11.06.25 21:28:17 | - | 20,980 |
11.06.25 21:27:32 | - | 21,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:27:21 | - | 21,025 |
11.06.25 21:27:21 | - | 21,000 |
11.06.25 21:26:56 | - | 21,000 |
11.06.25 21:26:55 | - | 20,970 |
11.06.25 21:26:38 | - | 20,970 |
11.06.25 21:26:30 | - | 20,965 |
11.06.25 21:26:15 | - | 20,980 |
11.06.25 21:26:13 | - | 20,980 |
11.06.25 21:25:05 | - | 21,005 |
11.06.25 21:25:05 | - | 20,970 |
11.06.25 21:24:20 | - | 20,970 |
11.06.25 21:24:19 | - | 20,960 |
11.06.25 21:24:15 | - | 20,960 |
11.06.25 21:24:13 | - | 20,960 |
11.06.25 21:24:12 | - | 20,970 |