UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:30:14 | - | 21,355 |
13.06.25 18:30:13 | - | 21,330 |
13.06.25 18:28:34 | - | 21,330 |
13.06.25 18:28:34 | - | 21,330 |
13.06.25 18:27:08 | - | 21,355 |
13.06.25 18:24:07 | - | 21,355 |
13.06.25 18:24:07 | - | 21,330 |
13.06.25 18:24:00 | - | 21,330 |
13.06.25 18:23:32 | - | 21,330 |
13.06.25 18:23:31 | - | 21,330 |
13.06.25 18:22:45 | - | 21,355 |
13.06.25 18:22:07 | - | 21,375 |
13.06.25 18:22:07 | - | 21,350 |
13.06.25 18:21:36 | - | 21,350 |
13.06.25 18:21:36 | - | 21,350 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:20:48 | - | 21,375 |
13.06.25 18:20:47 | - | 21,370 |
13.06.25 18:19:16 | - | 21,395 |
13.06.25 18:19:15 | - | 21,390 |
13.06.25 18:18:56 | - | 21,415 |
13.06.25 18:18:55 | - | 21,415 |
13.06.25 18:18:39 | - | 21,415 |
13.06.25 18:18:39 | - | 21,410 |
13.06.25 18:18:05 | - | 21,410 |
13.06.25 18:18:04 | - | 21,410 |
13.06.25 18:17:55 | - | 21,415 |
13.06.25 18:17:13 | - | 21,410 |
13.06.25 18:17:11 | - | 21,415 |
13.06.25 18:17:11 | - | 21,410 |
13.06.25 18:16:36 | - | 21,410 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 18:16:35 | - | 21,410 |
13.06.25 18:16:28 | - | 21,420 |
13.06.25 18:16:27 | - | 21,390 |
13.06.25 18:15:50 | - | 21,395 |
13.06.25 18:15:49 | - | 21,390 |
13.06.25 18:15:06 | - | 21,415 |
13.06.25 18:15:06 | - | 21,410 |
13.06.25 18:14:48 | - | 21,425 |
13.06.25 18:14:48 | - | 21,420 |
13.06.25 18:12:43 | - | 21,450 |
13.06.25 18:12:43 | - | 21,420 |
13.06.25 18:11:20 | - | 21,420 |
13.06.25 18:11:19 | - | 21,410 |
13.06.25 18:10:43 | - | 21,415 |
13.06.25 18:10:43 | - | 21,415 |