UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:20:38 | - | 21,560 |
10.06.25 19:20:35 | - | 21,565 |
10.06.25 19:20:32 | - | 21,560 |
10.06.25 19:19:52 | - | 21,565 |
10.06.25 19:19:49 | - | 21,560 |
10.06.25 19:19:45 | - | 21,570 |
10.06.25 19:19:19 | - | 21,560 |
10.06.25 19:18:59 | - | 21,580 |
10.06.25 19:18:56 | - | 21,605 |
10.06.25 19:18:46 | - | 21,600 |
10.06.25 19:18:18 | - | 21,625 |
10.06.25 19:18:15 | - | 21,620 |
10.06.25 19:18:02 | - | 21,645 |
10.06.25 19:15:02 | - | 21,645 |
10.06.25 19:15:01 | - | 21,640 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:13:24 | - | 21,670 |
10.06.25 19:13:17 | - | 21,640 |
10.06.25 19:13:13 | - | 21,645 |
10.06.25 19:13:02 | - | 21,635 |
10.06.25 19:12:32 | - | 21,610 |
10.06.25 19:12:31 | - | 21,610 |
10.06.25 19:12:08 | - | 21,590 |
10.06.25 19:11:59 | - | 21,610 |
10.06.25 19:11:33 | - | 21,580 |
10.06.25 19:11:20 | - | 21,585 |
10.06.25 19:10:51 | - | 21,585 |
10.06.25 19:10:18 | - | 21,540 |
10.06.25 19:10:07 | - | 21,540 |
10.06.25 19:10:05 | - | 21,450 |
10.06.25 19:07:13 | - | 21,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:07:08 | - | 21,450 |
10.06.25 19:06:42 | - | 21,480 |
10.06.25 19:06:38 | - | 21,470 |
10.06.25 19:06:37 | - | 21,470 |
10.06.25 19:06:34 | - | 21,470 |
10.06.25 19:06:02 | - | 21,495 |
10.06.25 19:06:01 | - | 21,480 |
10.06.25 19:05:54 | - | 21,480 |
10.06.25 19:05:52 | - | 21,450 |
10.06.25 19:05:50 | - | 21,450 |
10.06.25 19:05:48 | - | 21,420 |
10.06.25 19:04:47 | - | 21,420 |
10.06.25 19:04:44 | - | 21,400 |
10.06.25 19:02:07 | - | 21,405 |
10.06.25 19:01:27 | - | 21,405 |