UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:40:21 | - | 21,410 |
15:40:16 | - | 21,445 |
15:40:06 | - | 21,470 |
15:40:05 | - | 21,460 |
15:40:04 | - | 21,460 |
15:40:02 | - | 21,460 |
15:39:58 | - | 21,480 |
15:39:57 | - | 21,480 |
15:39:35 | - | 21,525 |
15:39:34 | - | 21,520 |
15:39:33 | - | 21,550 |
15:39:32 | - | 21,550 |
15:39:32 | - | 21,565 |
15:39:31 | - | 21,560 |
15:39:23 | - | 21,575 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:21 | - | 21,570 |
15:39:20 | - | 21,595 |
15:39:17 | - | 21,570 |
15:39:16 | - | 21,570 |
15:39:15 | - | 21,530 |
15:39:14 | - | 21,530 |
15:39:04 | - | 21,530 |
15:39:03 | - | 21,470 |
15:38:07 | - | 21,475 |
15:38:05 | - | 21,470 |
15:38:03 | - | 21,500 |
15:38:02 | - | 21,470 |
15:37:55 | - | 21,475 |
15:37:53 | - | 21,470 |
15:37:49 | - | 21,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:31 | - | 21,470 |
15:37:29 | - | 21,470 |
15:37:23 | - | 21,495 |
15:37:21 | - | 21,460 |
15:37:14 | - | 21,460 |
15:37:14 | - | 21,460 |
15:37:09 | - | 21,490 |
15:37:07 | - | 21,490 |
15:36:59 | - | 21,510 |
15:36:58 | - | 21,510 |
15:36:36 | - | 21,545 |
15:36:35 | - | 21,540 |
15:36:34 | - | 21,565 |
15:36:33 | - | 21,560 |
15:36:31 | - | 21,550 |