UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:24 | - | 20,870 |
16:40:13 | - | 20,875 |
16:40:07 | - | 20,850 |
16:40:06 | - | 20,820 |
16:39:57 | - | 20,820 |
16:39:57 | - | 20,790 |
16:39:04 | - | 20,790 |
16:39:03 | - | 20,790 |
16:38:33 | - | 20,830 |
16:38:33 | - | 20,830 |
16:37:50 | - | 20,845 |
16:37:49 | - | 20,830 |
16:37:34 | - | 20,830 |
16:37:33 | - | 20,820 |
16:37:19 | - | 20,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:36:55 | - | 20,820 |
16:36:54 | - | 20,790 |
16:36:18 | - | 20,795 |
16:36:17 | - | 20,790 |
16:36:07 | - | 20,820 |
16:35:00 | - | 20,825 |
16:35:00 | - | 20,810 |
16:34:56 | - | 20,815 |
16:34:50 | - | 20,820 |
16:34:45 | - | 20,820 |
16:34:42 | - | 20,830 |
16:34:32 | - | 20,820 |
16:34:31 | - | 20,830 |
16:34:24 | - | 20,820 |
16:34:23 | - | 20,820 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:14 | - | 20,835 |
16:34:14 | - | 20,830 |
16:34:02 | - | 20,855 |
16:34:01 | - | 20,850 |
16:33:52 | - | 20,870 |
16:33:51 | - | 20,850 |
16:33:31 | - | 20,850 |
16:33:30 | - | 20,850 |
16:33:08 | - | 20,880 |
16:33:08 | - | 20,870 |
16:32:39 | - | 20,870 |
16:32:37 | - | 20,870 |
16:32:31 | - | 20,885 |
16:32:28 | - | 20,870 |
16:32:12 | - | 20,875 |