UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:13 | - | 22,115 |
15:53:12 | - | 22,110 |
15:52:43 | - | 22,120 |
15:52:42 | - | 22,100 |
15:52:36 | - | 22,105 |
15:52:16 | - | 22,060 |
15:52:14 | - | 22,060 |
15:51:53 | - | 22,090 |
15:51:43 | - | 22,100 |
15:51:43 | - | 22,090 |
15:51:31 | - | 22,090 |
15:51:31 | - | 22,060 |
15:51:18 | - | 22,065 |
15:51:18 | - | 22,060 |
15:51:05 | - | 22,095 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:51:05 | - | 22,090 |
15:51:00 | - | 22,105 |
15:50:59 | - | 22,080 |
15:50:58 | - | 22,060 |
15:50:43 | - | 22,065 |
15:50:42 | - | 22,060 |
15:50:37 | - | 22,100 |
15:50:37 | - | 22,070 |
15:50:31 | - | 22,075 |
15:50:30 | - | 22,055 |
15:50:28 | - | 22,010 |
15:50:12 | - | 22,015 |
15:50:11 | - | 22,010 |
15:49:48 | - | 22,035 |
15:49:48 | - | 22,000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:49:28 | - | 22,005 |
15:49:19 | - | 22,035 |
15:49:18 | - | 22,000 |
15:49:18 | - | 22,005 |
15:49:17 | - | 21,980 |
15:49:08 | - | 21,980 |
15:49:08 | - | 21,980 |
15:49:01 | - | 22,015 |
15:49:01 | - | 21,990 |
15:48:56 | - | 21,995 |
15:48:55 | - | 21,960 |
15:48:54 | - | 21,930 |
15:48:48 | - | 21,935 |
15:48:48 | - | 21,935 |
15:48:47 | - | 21,935 |