UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:39:14 | - | 21,080 |
15:39:02 | - | 21,085 |
15:39:01 | - | 21,080 |
15:38:48 | - | 21,110 |
15:38:47 | - | 21,110 |
15:38:46 | - | 21,130 |
15:38:46 | - | 21,110 |
15:38:44 | - | 21,110 |
15:38:43 | - | 21,110 |
15:38:31 | - | 21,115 |
15:38:31 | - | 21,100 |
15:37:58 | - | 21,100 |
15:37:57 | - | 21,070 |
15:37:41 | - | 21,075 |
15:37:39 | - | 21,050 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:37:36 | - | 21,050 |
15:37:35 | - | 21,050 |
15:37:30 | - | 21,085 |
15:37:27 | - | 21,080 |
15:37:27 | - | 21,110 |
15:37:25 | - | 21,110 |
15:37:14 | - | 21,130 |
15:37:11 | - | 21,070 |
15:37:03 | - | 21,075 |
15:37:02 | - | 21,050 |
15:36:55 | - | 21,050 |
15:36:54 | - | 21,050 |
15:36:16 | - | 21,080 |
15:36:16 | - | 21,080 |
15:35:57 | - | 21,110 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:35:55 | - | 21,080 |
15:35:53 | - | 21,085 |
15:35:51 | - | 21,080 |
15:35:50 | - | 21,110 |
15:35:48 | - | 21,120 |
15:35:47 | - | 21,120 |
15:35:46 | - | 21,110 |
15:35:45 | - | 21,110 |
15:35:43 | - | 21,110 |
15:35:42 | - | 21,110 |
15:35:41 | - | 21,120 |
15:35:24 | - | 21,140 |
15:35:09 | - | 21,165 |
15:35:08 | - | 21,140 |
15:35:05 | - | 21,145 |