UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:44 | - | 20,785 |
16:05:41 | - | 20,780 |
16:05:35 | - | 20,815 |
16:05:33 | - | 20,810 |
16:05:30 | - | 20,820 |
16:05:28 | - | 20,820 |
16:05:16 | - | 20,820 |
16:05:15 | - | 20,830 |
16:05:15 | - | 20,820 |
16:05:11 | - | 20,820 |
16:05:09 | - | 20,820 |
16:05:09 | - | 20,810 |
16:05:08 | - | 20,810 |
16:05:07 | - | 20,780 |
16:05:05 | - | 20,780 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:05 | - | 20,760 |
16:04:17 | - | 20,760 |
16:04:16 | - | 20,760 |
16:04:05 | - | 20,775 |
16:04:05 | - | 20,770 |
16:03:52 | - | 20,815 |
16:03:48 | - | 20,825 |
16:03:46 | - | 20,820 |
16:03:24 | - | 20,845 |
16:03:23 | - | 20,840 |
16:03:10 | - | 20,865 |
16:03:06 | - | 20,865 |
16:01:48 | - | 20,900 |
16:01:47 | - | 20,880 |
16:01:37 | - | 20,880 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:01:36 | - | 20,880 |
16:00:42 | - | 20,900 |
16:00:39 | - | 20,925 |
16:00:38 | - | 20,920 |
16:00:20 | - | 20,945 |
16:00:18 | - | 20,940 |
16:00:08 | - | 20,960 |
16:00:07 | - | 20,930 |
15:59:36 | - | 20,935 |
15:59:36 | - | 20,910 |
15:59:31 | - | 20,910 |
15:59:31 | - | 20,890 |
15:59:04 | - | 20,895 |
15:59:04 | - | 20,880 |
15:58:52 | - | 20,880 |