UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:55:08 | - | 20,940 |
11.06.25 20:54:02 | - | 20,965 |
11.06.25 20:54:02 | - | 20,960 |
11.06.25 20:53:56 | - | 20,975 |
11.06.25 20:53:55 | - | 20,960 |
11.06.25 20:53:49 | - | 20,965 |
11.06.25 20:53:48 | - | 20,960 |
11.06.25 20:52:14 | - | 20,975 |
11.06.25 20:52:13 | - | 20,960 |
11.06.25 20:51:43 | - | 20,965 |
11.06.25 20:51:43 | - | 20,960 |
11.06.25 20:50:57 | - | 20,970 |
11.06.25 20:50:40 | - | 20,960 |
11.06.25 20:50:39 | - | 20,970 |
11.06.25 20:50:26 | - | 20,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:50:26 | - | 20,950 |
11.06.25 20:50:11 | - | 20,960 |
11.06.25 20:50:06 | - | 20,970 |
11.06.25 20:50:05 | - | 20,970 |
11.06.25 20:50:01 | - | 20,995 |
11.06.25 20:47:30 | - | 20,995 |
11.06.25 20:47:00 | - | 20,995 |
11.06.25 20:47:00 | - | 20,990 |
11.06.25 20:45:27 | - | 21,015 |
11.06.25 20:45:27 | - | 21,010 |
11.06.25 20:44:35 | - | 21,030 |
11.06.25 20:44:35 | - | 21,030 |
11.06.25 20:44:14 | - | 21,040 |
11.06.25 20:44:13 | - | 21,020 |
11.06.25 20:43:56 | - | 21,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 20:43:56 | - | 21,010 |
11.06.25 20:43:54 | - | 21,015 |
11.06.25 20:43:53 | - | 20,990 |
11.06.25 20:42:36 | - | 20,995 |
11.06.25 20:42:35 | - | 20,980 |
11.06.25 20:41:26 | - | 20,980 |
11.06.25 20:41:26 | - | 20,980 |
11.06.25 20:40:37 | - | 20,990 |
11.06.25 20:39:52 | - | 20,975 |
11.06.25 20:39:33 | - | 20,960 |
11.06.25 20:39:32 | - | 20,960 |
11.06.25 20:39:32 | - | 20,980 |
11.06.25 20:39:31 | - | 20,980 |
11.06.25 20:39:08 | - | 21,005 |
11.06.25 20:38:53 | - | 21,020 |