UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:06:25 | - | 21,545 |
15:06:24 | - | 21,555 |
15:05:14 | - | 21,550 |
15:02:13 | - | 21,550 |
15:01:39 | - | 21,555 |
14:58:39 | - | 21,555 |
14:58:34 | - | 21,555 |
14:56:53 | - | 21,560 |
14:56:34 | - | 21,560 |
14:55:22 | - | 21,600 |
14:55:17 | - | 21,595 |
14:55:16 | - | 21,610 |
14:53:47 | - | 21,635 |
14:50:47 | - | 21,635 |
14:50:46 | - | 21,635 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:47:56 | - | 21,640 |
14:47:53 | - | 21,630 |
14:47:52 | - | 21,625 |
14:46:49 | - | 21,620 |
14:46:45 | - | 21,625 |
14:46:44 | - | 21,600 |
14:45:46 | - | 21,585 |
14:42:45 | - | 21,585 |
14:41:26 | - | 21,560 |
14:41:22 | - | 21,560 |
14:41:20 | - | 21,560 |
14:40:48 | - | 21,565 |
14:40:32 | - | 21,565 |
14:39:05 | - | 21,560 |
14:36:04 | - | 21,560 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
14:33:32 | - | 21,560 |
14:32:12 | - | 21,560 |
14:31:12 | - | 21,555 |
14:30:36 | - | 21,560 |
14:27:35 | - | 21,560 |
14:27:31 | - | 21,560 |
14:27:30 | - | 21,565 |
14:24:55 | - | 21,570 |
14:24:45 | - | 21,570 |
14:22:25 | - | 21,550 |
14:20:25 | - | 21,555 |
14:17:25 | - | 21,555 |
14:14:53 | - | 21,550 |
14:12:50 | - | 21,555 |
14:12:47 | - | 21,550 |