UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:14:12 | - | 20,950 |
13.06.25 20:13:48 | - | 20,965 |
13.06.25 20:13:48 | - | 20,960 |
13.06.25 20:13:22 | - | 20,960 |
13.06.25 20:13:21 | - | 20,960 |
13.06.25 20:11:56 | - | 20,980 |
13.06.25 20:11:56 | - | 20,940 |
13.06.25 20:11:30 | - | 20,945 |
13.06.25 20:11:29 | - | 20,940 |
13.06.25 20:10:09 | - | 20,960 |
13.06.25 20:10:09 | - | 20,970 |
13.06.25 20:10:09 | - | 20,960 |
13.06.25 20:10:04 | - | 20,965 |
13.06.25 20:09:41 | - | 20,965 |
13.06.25 20:09:40 | - | 20,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:09:40 | - | 20,940 |
13.06.25 20:09:11 | - | 20,945 |
13.06.25 20:09:10 | - | 20,940 |
13.06.25 20:08:51 | - | 20,965 |
13.06.25 20:08:50 | - | 20,965 |
13.06.25 20:08:29 | - | 20,965 |
13.06.25 20:08:28 | - | 20,960 |
13.06.25 20:08:28 | - | 20,975 |
13.06.25 20:08:27 | - | 20,960 |
13.06.25 20:08:22 | - | 20,965 |
13.06.25 20:08:22 | - | 20,960 |
13.06.25 20:07:41 | - | 21,000 |
13.06.25 20:07:41 | - | 21,000 |
13.06.25 20:07:28 | - | 21,010 |
13.06.25 20:07:21 | - | 21,015 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.06.25 20:07:20 | - | 21,010 |
13.06.25 20:06:35 | - | 21,030 |
13.06.25 20:06:34 | - | 21,030 |
13.06.25 20:06:25 | - | 21,060 |
13.06.25 20:06:24 | - | 21,060 |
13.06.25 20:05:51 | - | 21,075 |
13.06.25 20:05:51 | - | 21,070 |
13.06.25 20:05:05 | - | 21,090 |
13.06.25 20:05:05 | - | 21,070 |
13.06.25 20:05:02 | - | 21,075 |
13.06.25 20:04:18 | - | 21,055 |
13.06.25 20:04:18 | - | 21,050 |
13.06.25 20:03:59 | - | 21,080 |
13.06.25 20:03:28 | - | 21,105 |
13.06.25 20:03:27 | - | 21,100 |