UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:26:54 | - | 21,030 |
11.06.25 19:26:53 | - | 21,020 |
11.06.25 19:26:52 | - | 21,020 |
11.06.25 19:26:09 | - | 21,030 |
11.06.25 19:26:09 | - | 21,030 |
11.06.25 19:25:56 | - | 21,045 |
11.06.25 19:22:56 | - | 21,045 |
11.06.25 19:22:55 | - | 21,030 |
11.06.25 19:22:48 | - | 21,030 |
11.06.25 19:22:47 | - | 21,030 |
11.06.25 19:22:06 | - | 21,040 |
11.06.25 19:22:06 | - | 21,040 |
11.06.25 19:20:30 | - | 21,065 |
11.06.25 19:20:27 | - | 21,060 |
11.06.25 19:19:11 | - | 21,065 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:17:44 | - | 21,045 |
11.06.25 19:17:43 | - | 21,010 |
11.06.25 19:17:39 | - | 21,015 |
11.06.25 19:17:38 | - | 20,990 |
11.06.25 19:17:07 | - | 20,995 |
11.06.25 19:17:07 | - | 20,970 |
11.06.25 19:16:59 | - | 20,970 |
11.06.25 19:16:58 | - | 20,940 |
11.06.25 19:15:23 | - | 20,945 |
11.06.25 19:15:23 | - | 20,940 |
11.06.25 19:13:10 | - | 20,965 |
11.06.25 19:13:09 | - | 20,960 |
11.06.25 19:12:55 | - | 20,975 |
11.06.25 19:12:54 | - | 20,965 |
11.06.25 19:10:20 | - | 20,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 19:10:18 | - | 20,960 |
11.06.25 19:10:15 | - | 20,975 |
11.06.25 19:10:14 | - | 20,960 |
11.06.25 19:10:12 | - | 20,965 |
11.06.25 19:10:11 | - | 20,960 |
11.06.25 19:09:12 | - | 20,980 |
11.06.25 19:09:11 | - | 20,980 |
11.06.25 19:07:50 | - | 21,000 |
11.06.25 19:07:49 | - | 20,980 |
11.06.25 19:07:16 | - | 20,980 |
11.06.25 19:07:16 | - | 20,980 |
11.06.25 19:06:52 | - | 21,000 |
11.06.25 19:06:51 | - | 20,990 |
11.06.25 19:05:34 | - | 20,990 |
11.06.25 19:05:10 | - | 20,970 |