UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:52:16 | - | 21,910 |
09.06.25 19:52:14 | - | 21,860 |
09.06.25 19:49:39 | - | 21,865 |
09.06.25 19:49:27 | - | 21,885 |
09.06.25 19:49:06 | - | 21,880 |
09.06.25 19:48:36 | - | 21,890 |
09.06.25 19:48:28 | - | 21,880 |
09.06.25 19:47:06 | - | 21,905 |
09.06.25 19:44:05 | - | 21,905 |
09.06.25 19:43:49 | - | 21,900 |
09.06.25 19:41:49 | - | 21,930 |
09.06.25 19:41:40 | - | 21,930 |
09.06.25 19:41:15 | - | 21,945 |
09.06.25 19:41:07 | - | 21,940 |
09.06.25 19:39:54 | - | 21,950 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:39:53 | - | 21,940 |
09.06.25 19:38:52 | - | 21,955 |
09.06.25 19:38:04 | - | 21,980 |
09.06.25 19:38:03 | - | 21,980 |
09.06.25 19:36:16 | - | 22,000 |
09.06.25 19:33:33 | - | 22,000 |
09.06.25 19:33:15 | - | 22,000 |
09.06.25 19:33:09 | - | 22,000 |
09.06.25 19:33:06 | - | 22,000 |
09.06.25 19:32:50 | - | 21,985 |
09.06.25 19:32:49 | - | 21,975 |
09.06.25 19:32:48 | - | 21,975 |
09.06.25 19:32:45 | - | 21,970 |
09.06.25 19:32:43 | - | 21,975 |
09.06.25 19:32:18 | - | 21,965 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:32:17 | - | 21,960 |
09.06.25 19:29:31 | - | 21,990 |
09.06.25 19:29:31 | - | 21,990 |
09.06.25 19:28:43 | - | 22,005 |
09.06.25 19:28:42 | - | 22,000 |
09.06.25 19:27:42 | - | 22,035 |
09.06.25 19:27:42 | - | 22,030 |
09.06.25 19:26:14 | - | 22,050 |
09.06.25 19:26:10 | - | 22,040 |
09.06.25 19:26:10 | - | 22,020 |
09.06.25 19:25:03 | - | 22,025 |
09.06.25 19:25:02 | - | 22,000 |
09.06.25 19:23:24 | - | 22,000 |
09.06.25 19:23:23 | - | 21,970 |
09.06.25 19:21:25 | - | 21,975 |