UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:44:28 | - | 21,330 |
16:44:15 | - | 21,310 |
16:44:14 | - | 21,310 |
16:44:11 | - | 21,320 |
16:44:09 | - | 21,310 |
16:44:07 | - | 21,310 |
16:44:01 | - | 21,330 |
16:44:01 | - | 21,330 |
16:43:24 | - | 21,355 |
16:42:48 | - | 21,330 |
16:42:48 | - | 21,330 |
16:42:35 | - | 21,355 |
16:42:34 | - | 21,350 |
16:42:22 | - | 21,385 |
16:42:21 | - | 21,380 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:42:14 | - | 21,410 |
16:42:14 | - | 21,410 |
16:42:04 | - | 21,420 |
16:42:03 | - | 21,420 |
16:41:46 | - | 21,445 |
16:41:45 | - | 21,440 |
16:41:42 | - | 21,465 |
16:41:41 | - | 21,460 |
16:41:38 | - | 21,470 |
16:41:36 | - | 21,460 |
16:41:29 | - | 21,465 |
16:41:29 | - | 21,460 |
16:41:27 | - | 21,470 |
16:41:26 | - | 21,470 |
16:41:15 | - | 21,515 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:14 | - | 21,510 |
16:41:12 | - | 21,535 |
16:41:11 | - | 21,510 |
16:39:39 | - | 21,510 |
16:39:39 | - | 21,510 |
16:39:35 | - | 21,530 |
16:39:34 | - | 21,530 |
16:38:58 | - | 21,550 |
16:38:57 | - | 21,520 |
16:38:51 | - | 21,525 |
16:38:50 | - | 21,490 |
16:37:44 | - | 21,495 |
16:37:44 | - | 21,470 |
16:37:37 | - | 21,475 |
16:37:35 | - | 21,475 |