UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:41:13 | - | 21,545 |
16:41:13 | - | 21,540 |
16:40:46 | - | 21,585 |
16:40:45 | - | 21,580 |
16:40:43 | - | 21,610 |
16:40:42 | - | 21,570 |
16:40:40 | - | 21,575 |
16:40:40 | - | 21,540 |
16:40:34 | - | 21,540 |
16:40:32 | - | 21,540 |
16:40:30 | - | 21,565 |
16:40:28 | - | 21,560 |
16:40:26 | - | 21,575 |
16:40:26 | - | 21,560 |
16:40:24 | - | 21,565 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:40:23 | - | 21,560 |
16:40:22 | - | 21,585 |
16:40:20 | - | 21,530 |
16:40:04 | - | 21,530 |
16:40:04 | - | 21,510 |
16:39:31 | - | 21,515 |
16:39:31 | - | 21,490 |
16:39:01 | - | 21,490 |
16:39:01 | - | 21,450 |
16:38:38 | - | 21,450 |
16:38:36 | - | 21,420 |
16:38:28 | - | 21,425 |
16:38:28 | - | 21,420 |
16:38:08 | - | 21,445 |
16:38:08 | - | 21,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:37:58 | - | 21,420 |
16:37:58 | - | 21,400 |
16:37:54 | - | 21,400 |
16:37:53 | - | 21,380 |
16:37:51 | - | 21,385 |
16:37:51 | - | 21,320 |
16:37:48 | - | 21,320 |
16:37:47 | - | 21,310 |
16:37:40 | - | 21,315 |
16:37:40 | - | 21,290 |
16:37:22 | - | 21,295 |
16:37:21 | - | 21,270 |
16:37:05 | - | 21,270 |
16:37:05 | - | 21,240 |
16:36:30 | - | 21,245 |