UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:10 | - | 21,250 |
16:17:46 | - | 21,255 |
16:17:45 | - | 21,250 |
16:17:36 | - | 21,265 |
16:17:36 | - | 21,260 |
16:17:00 | - | 21,280 |
16:16:59 | - | 21,280 |
16:16:37 | - | 21,300 |
16:16:36 | - | 21,280 |
16:16:21 | - | 21,280 |
16:16:21 | - | 21,260 |
16:16:19 | - | 21,260 |
16:16:18 | - | 21,270 |
16:16:17 | - | 21,260 |
16:16:04 | - | 21,260 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:16:03 | - | 21,260 |
16:15:55 | - | 21,270 |
16:15:55 | - | 21,250 |
16:15:34 | - | 21,255 |
16:15:33 | - | 21,250 |
16:15:29 | - | 21,265 |
16:15:05 | - | 21,260 |
16:15:05 | - | 21,260 |
16:14:11 | - | 21,280 |
16:14:10 | - | 21,280 |
16:14:01 | - | 21,305 |
16:14:00 | - | 21,300 |
16:13:57 | - | 21,315 |
16:13:57 | - | 21,310 |
16:13:55 | - | 21,310 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:54 | - | 21,310 |
16:13:53 | - | 21,345 |
16:13:53 | - | 21,345 |
16:13:40 | - | 21,345 |
16:13:40 | - | 21,340 |
16:13:20 | - | 21,375 |
16:13:19 | - | 21,370 |
16:12:31 | - | 21,390 |
16:12:23 | - | 21,415 |
16:12:22 | - | 21,410 |
16:12:09 | - | 21,450 |
16:12:08 | - | 21,420 |
16:12:04 | - | 21,425 |
16:12:03 | - | 21,410 |
16:11:39 | - | 21,415 |