UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:59:00 | - | 20,145 |
27.09.24 22:58:54 | - | 20,140 |
27.09.24 22:58:53 | - | 20,145 |
27.09.24 22:58:31 | - | 20,140 |
27.09.24 22:58:09 | - | 20,145 |
27.09.24 22:58:05 | - | 20,140 |
27.09.24 22:58:04 | - | 20,145 |
27.09.24 22:58:00 | - | 20,140 |
27.09.24 22:57:53 | - | 20,160 |
27.09.24 22:57:32 | - | 20,140 |
27.09.24 22:57:31 | - | 20,145 |
27.09.24 22:57:27 | - | 20,140 |
27.09.24 22:57:13 | - | 20,150 |
27.09.24 22:57:12 | - | 20,140 |
27.09.24 22:57:08 | - | 20,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:57:07 | - | 20,140 |
27.09.24 22:57:06 | - | 20,145 |
27.09.24 22:57:05 | - | 20,140 |
27.09.24 22:57:04 | - | 20,145 |
27.09.24 22:57:00 | - | 20,140 |
27.09.24 22:56:48 | - | 20,145 |
27.09.24 22:56:44 | - | 20,140 |
27.09.24 22:56:42 | - | 20,140 |
27.09.24 22:56:21 | - | 20,140 |
27.09.24 22:56:07 | - | 20,135 |
27.09.24 22:56:06 | - | 20,145 |
27.09.24 22:56:01 | - | 20,140 |
27.09.24 22:55:58 | - | 20,145 |
27.09.24 22:55:57 | - | 20,140 |
27.09.24 22:55:56 | - | 20,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:55:39 | - | 20,145 |
27.09.24 22:55:36 | - | 20,155 |
27.09.24 22:55:22 | - | 20,145 |
27.09.24 22:55:22 | - | 20,150 |
27.09.24 22:55:19 | - | 20,145 |
27.09.24 22:55:18 | - | 20,150 |
27.09.24 22:54:44 | - | 20,150 |
27.09.24 22:54:43 | - | 20,150 |
27.09.24 22:54:37 | - | 20,150 |
27.09.24 22:54:36 | - | 20,145 |
27.09.24 22:54:35 | - | 20,150 |
27.09.24 22:54:34 | - | 20,150 |
27.09.24 22:54:32 | - | 20,150 |
27.09.24 22:54:31 | - | 20,150 |
27.09.24 22:54:26 | - | 20,150 |