UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:49:52 | - | 21,420 |
10.06.25 17:49:51 | - | 21,380 |
10.06.25 17:49:48 | - | 21,380 |
10.06.25 17:49:48 | - | 21,330 |
10.06.25 17:47:37 | - | 21,330 |
10.06.25 17:47:37 | - | 21,310 |
10.06.25 17:46:21 | - | 21,315 |
10.06.25 17:46:20 | - | 21,310 |
10.06.25 17:45:52 | - | 21,345 |
10.06.25 17:45:51 | - | 21,340 |
10.06.25 17:45:17 | - | 21,370 |
10.06.25 17:45:16 | - | 21,350 |
10.06.25 17:44:59 | - | 21,350 |
10.06.25 17:44:58 | - | 21,320 |
10.06.25 17:44:17 | - | 21,325 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:44:16 | - | 21,300 |
10.06.25 17:44:08 | - | 21,300 |
10.06.25 17:44:08 | - | 21,270 |
10.06.25 17:44:00 | - | 21,270 |
10.06.25 17:43:59 | - | 21,260 |
10.06.25 17:43:58 | - | 21,260 |
10.06.25 17:43:54 | - | 21,275 |
10.06.25 17:43:53 | - | 21,250 |
10.06.25 17:43:51 | - | 21,255 |
10.06.25 17:43:51 | - | 21,250 |
10.06.25 17:43:01 | - | 21,265 |
10.06.25 17:43:01 | - | 21,260 |
10.06.25 17:42:15 | - | 21,260 |
10.06.25 17:42:15 | - | 21,260 |
10.06.25 17:40:59 | - | 21,270 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:39:42 | - | 21,270 |
10.06.25 17:39:41 | - | 21,250 |
10.06.25 17:38:45 | - | 21,250 |
10.06.25 17:38:45 | - | 21,250 |
10.06.25 17:38:21 | - | 21,270 |
10.06.25 17:37:47 | - | 21,285 |
10.06.25 17:37:47 | - | 21,260 |
10.06.25 17:37:28 | - | 21,265 |
10.06.25 17:37:28 | - | 21,240 |
10.06.25 17:37:26 | - | 21,245 |
10.06.25 17:37:13 | - | 21,245 |
10.06.25 17:37:13 | - | 21,230 |
10.06.25 17:37:12 | - | 21,230 |
10.06.25 17:37:11 | - | 21,210 |
10.06.25 17:37:06 | - | 21,215 |