UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:17:03 | - | 21,835 |
09.06.25 20:16:47 | - | 21,845 |
09.06.25 20:16:46 | - | 21,855 |
09.06.25 20:16:26 | - | 21,850 |
09.06.25 20:16:20 | - | 21,860 |
09.06.25 20:16:16 | - | 21,870 |
09.06.25 20:16:14 | - | 21,865 |
09.06.25 20:16:07 | - | 21,865 |
09.06.25 20:16:03 | - | 21,870 |
09.06.25 20:15:19 | - | 21,855 |
09.06.25 20:14:12 | - | 21,855 |
09.06.25 20:14:11 | - | 21,850 |
09.06.25 20:14:07 | - | 21,855 |
09.06.25 20:13:45 | - | 21,845 |
09.06.25 20:13:43 | - | 21,855 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:13:40 | - | 21,845 |
09.06.25 20:13:39 | - | 21,845 |
09.06.25 20:13:36 | - | 21,855 |
09.06.25 20:13:35 | - | 21,855 |
09.06.25 20:13:34 | - | 21,845 |
09.06.25 20:13:30 | - | 21,835 |
09.06.25 20:13:04 | - | 21,855 |
09.06.25 20:12:58 | - | 21,845 |
09.06.25 20:12:56 | - | 21,855 |
09.06.25 20:12:55 | - | 21,845 |
09.06.25 20:12:47 | - | 21,845 |
09.06.25 20:12:11 | - | 21,855 |
09.06.25 20:11:42 | - | 21,845 |
09.06.25 20:11:31 | - | 21,855 |
09.06.25 20:11:25 | - | 21,875 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:11:23 | - | 21,870 |
09.06.25 20:11:06 | - | 21,880 |
09.06.25 20:10:42 | - | 21,890 |
09.06.25 20:10:40 | - | 21,880 |
09.06.25 20:10:38 | - | 21,890 |
09.06.25 20:10:36 | - | 21,880 |
09.06.25 20:10:25 | - | 21,880 |
09.06.25 20:10:07 | - | 21,890 |
09.06.25 20:10:04 | - | 21,880 |
09.06.25 20:10:03 | - | 21,890 |
09.06.25 20:10:02 | - | 21,880 |
09.06.25 20:09:26 | - | 21,890 |
09.06.25 20:09:24 | - | 21,880 |
09.06.25 20:09:23 | - | 21,885 |
09.06.25 20:09:18 | - | 21,890 |