UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:21:35 | - | 21,400 |
10.06.25 17:20:57 | - | 21,405 |
10.06.25 17:20:56 | - | 21,400 |
10.06.25 17:19:27 | - | 21,440 |
10.06.25 17:19:26 | - | 21,440 |
10.06.25 17:18:57 | - | 21,465 |
10.06.25 17:18:56 | - | 21,465 |
10.06.25 17:18:52 | - | 21,465 |
10.06.25 17:18:52 | - | 21,460 |
10.06.25 17:18:00 | - | 21,485 |
10.06.25 17:17:59 | - | 21,480 |
10.06.25 17:16:37 | - | 21,535 |
10.06.25 17:16:36 | - | 21,510 |
10.06.25 17:15:45 | - | 21,510 |
10.06.25 17:15:44 | - | 21,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:15:09 | - | 21,535 |
10.06.25 17:15:07 | - | 21,510 |
10.06.25 17:14:51 | - | 21,515 |
10.06.25 17:14:51 | - | 21,510 |
10.06.25 17:14:09 | - | 21,535 |
10.06.25 17:14:08 | - | 21,510 |
10.06.25 17:13:41 | - | 21,510 |
10.06.25 17:13:40 | - | 21,510 |
10.06.25 17:12:37 | - | 21,515 |
10.06.25 17:12:37 | - | 21,510 |
10.06.25 17:12:34 | - | 21,510 |
10.06.25 17:12:33 | - | 21,480 |
10.06.25 17:12:13 | - | 21,480 |
10.06.25 17:12:13 | - | 21,470 |
10.06.25 17:11:30 | - | 21,470 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:10:56 | - | 21,470 |
10.06.25 17:10:55 | - | 21,450 |
10.06.25 17:10:39 | - | 21,455 |
10.06.25 17:10:38 | - | 21,450 |
10.06.25 17:09:46 | - | 21,480 |
10.06.25 17:09:46 | - | 21,480 |
10.06.25 17:09:11 | - | 21,505 |
10.06.25 17:09:10 | - | 21,460 |
10.06.25 17:08:59 | - | 21,465 |
10.06.25 17:08:58 | - | 21,460 |
10.06.25 17:08:57 | - | 21,470 |
10.06.25 17:08:57 | - | 21,470 |
10.06.25 17:08:56 | - | 21,470 |
10.06.25 17:08:46 | - | 21,470 |
10.06.25 17:08:46 | - | 21,470 |