UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:48:11 | - | 20,155 |
27.09.24 22:48:10 | - | 20,155 |
27.09.24 22:48:07 | - | 20,150 |
27.09.24 22:48:06 | - | 20,155 |
27.09.24 22:48:02 | - | 20,155 |
27.09.24 22:47:57 | - | 20,155 |
27.09.24 22:47:39 | - | 20,155 |
27.09.24 22:47:36 | - | 20,155 |
27.09.24 22:47:18 | - | 20,155 |
27.09.24 22:47:16 | - | 20,155 |
27.09.24 22:47:13 | - | 20,155 |
27.09.24 22:47:12 | - | 20,155 |
27.09.24 22:47:09 | - | 20,155 |
27.09.24 22:47:07 | - | 20,155 |
27.09.24 22:47:03 | - | 20,155 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:47:01 | - | 20,150 |
27.09.24 22:46:38 | - | 20,155 |
27.09.24 22:46:37 | - | 20,150 |
27.09.24 22:46:10 | - | 20,155 |
27.09.24 22:46:07 | - | 20,150 |
27.09.24 22:45:50 | - | 20,155 |
27.09.24 22:45:49 | - | 20,155 |
27.09.24 22:45:42 | - | 20,150 |
27.09.24 22:45:38 | - | 20,155 |
27.09.24 22:45:33 | - | 20,150 |
27.09.24 22:45:31 | - | 20,155 |
27.09.24 22:43:42 | - | 20,150 |
27.09.24 22:42:04 | - | 20,150 |
27.09.24 22:39:03 | - | 20,150 |
27.09.24 22:39:00 | - | 20,145 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:38:59 | - | 20,150 |
27.09.24 22:38:56 | - | 20,145 |
27.09.24 22:38:45 | - | 20,150 |
27.09.24 22:38:42 | - | 20,145 |
27.09.24 22:38:35 | - | 20,150 |
27.09.24 22:38:11 | - | 20,145 |
27.09.24 22:37:54 | - | 20,145 |
27.09.24 22:37:51 | - | 20,150 |
27.09.24 22:37:50 | - | 20,175 |
27.09.24 22:36:58 | - | 20,175 |
27.09.24 22:36:56 | - | 20,170 |
27.09.24 22:36:54 | - | 20,175 |
27.09.24 22:36:32 | - | 20,170 |
27.09.24 22:36:31 | - | 20,175 |
27.09.24 22:36:29 | - | 20,170 |