UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:00:13 | - | 21,970 |
09.06.25 20:00:10 | - | 21,965 |
09.06.25 20:00:02 | - | 21,970 |
09.06.25 19:59:59 | - | 21,970 |
09.06.25 19:59:58 | - | 21,970 |
09.06.25 19:59:55 | - | 21,960 |
09.06.25 19:59:46 | - | 21,980 |
09.06.25 19:59:37 | - | 21,970 |
09.06.25 19:59:33 | - | 21,960 |
09.06.25 19:59:19 | - | 21,945 |
09.06.25 19:59:01 | - | 21,935 |
09.06.25 19:58:21 | - | 21,935 |
09.06.25 19:58:20 | - | 21,935 |
09.06.25 19:57:46 | - | 21,925 |
09.06.25 19:57:45 | - | 21,925 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:57:23 | - | 21,925 |
09.06.25 19:57:22 | - | 21,935 |
09.06.25 19:57:20 | - | 21,940 |
09.06.25 19:57:15 | - | 21,925 |
09.06.25 19:57:12 | - | 21,940 |
09.06.25 19:57:10 | - | 21,940 |
09.06.25 19:56:48 | - | 21,940 |
09.06.25 19:56:45 | - | 21,945 |
09.06.25 19:56:22 | - | 21,940 |
09.06.25 19:56:21 | - | 21,945 |
09.06.25 19:56:20 | - | 21,940 |
09.06.25 19:55:39 | - | 21,940 |
09.06.25 19:54:34 | - | 21,960 |
09.06.25 19:54:16 | - | 21,950 |
09.06.25 19:54:07 | - | 21,960 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 19:54:01 | - | 21,975 |
09.06.25 19:53:32 | - | 21,950 |
09.06.25 19:53:13 | - | 21,970 |
09.06.25 19:53:02 | - | 21,960 |
09.06.25 19:52:54 | - | 21,950 |
09.06.25 19:52:50 | - | 21,940 |
09.06.25 19:52:46 | - | 21,950 |
09.06.25 19:52:41 | - | 21,940 |
09.06.25 19:52:16 | - | 21,910 |
09.06.25 19:52:14 | - | 21,860 |
09.06.25 19:49:39 | - | 21,865 |
09.06.25 19:49:27 | - | 21,885 |
09.06.25 19:49:06 | - | 21,880 |
09.06.25 19:48:36 | - | 21,890 |
09.06.25 19:48:28 | - | 21,880 |