UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:14:44 | - | 20,105 |
27.09.24 22:14:39 | - | 20,105 |
27.09.24 22:14:28 | - | 20,105 |
27.09.24 22:14:25 | - | 20,105 |
27.09.24 22:14:22 | - | 20,105 |
27.09.24 22:14:21 | - | 20,105 |
27.09.24 22:14:11 | - | 20,105 |
27.09.24 22:14:08 | - | 20,105 |
27.09.24 22:14:05 | - | 20,105 |
27.09.24 22:14:00 | - | 20,105 |
27.09.24 22:13:58 | - | 20,105 |
27.09.24 22:13:56 | - | 20,105 |
27.09.24 22:13:53 | - | 20,105 |
27.09.24 22:13:51 | - | 20,105 |
27.09.24 22:13:45 | - | 20,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:13:43 | - | 20,105 |
27.09.24 22:13:40 | - | 20,105 |
27.09.24 22:13:31 | - | 20,105 |
27.09.24 22:13:20 | - | 20,105 |
27.09.24 22:13:18 | - | 20,105 |
27.09.24 22:13:03 | - | 20,105 |
27.09.24 22:12:59 | - | 20,105 |
27.09.24 22:12:53 | - | 20,105 |
27.09.24 22:12:52 | - | 20,105 |
27.09.24 22:12:41 | - | 20,105 |
27.09.24 22:12:38 | - | 20,105 |
27.09.24 22:12:35 | - | 20,105 |
27.09.24 22:12:34 | - | 20,105 |
27.09.24 22:12:31 | - | 20,105 |
27.09.24 22:12:29 | - | 20,105 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:11:17 | - | 20,105 |
27.09.24 22:11:15 | - | 20,150 |
27.09.24 22:10:53 | - | 20,140 |
27.09.24 22:10:52 | - | 20,150 |
27.09.24 22:10:45 | - | 20,160 |
27.09.24 22:10:41 | - | 20,160 |
27.09.24 22:10:39 | - | 20,160 |
27.09.24 22:10:35 | - | 20,160 |
27.09.24 22:09:55 | - | 20,160 |
27.09.24 22:09:51 | - | 20,160 |
27.09.24 22:09:49 | - | 20,160 |
27.09.24 22:09:44 | - | 20,160 |
27.09.24 22:09:43 | - | 20,160 |
27.09.24 22:09:40 | - | 20,160 |
27.09.24 22:09:39 | - | 20,160 |