UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:00 | - | 20,170 |
27.09.24 21:56:55 | - | 20,160 |
27.09.24 21:56:54 | - | 20,165 |
27.09.24 21:56:51 | - | 20,165 |
27.09.24 21:56:51 | - | 20,130 |
27.09.24 21:56:40 | - | 20,140 |
27.09.24 21:56:38 | - | 20,145 |
27.09.24 21:56:28 | - | 20,140 |
27.09.24 21:56:19 | - | 20,135 |
27.09.24 21:56:15 | - | 20,140 |
27.09.24 21:56:14 | - | 20,145 |
27.09.24 21:56:09 | - | 20,135 |
27.09.24 21:55:42 | - | 20,125 |
27.09.24 21:55:31 | - | 20,125 |
27.09.24 21:55:28 | - | 20,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:23 | - | 20,125 |
27.09.24 21:55:22 | - | 20,115 |
27.09.24 21:55:19 | - | 20,115 |
27.09.24 21:55:17 | - | 20,125 |
27.09.24 21:55:16 | - | 20,115 |
27.09.24 21:55:15 | - | 20,115 |
27.09.24 21:55:14 | - | 20,115 |
27.09.24 21:55:07 | - | 20,115 |
27.09.24 21:55:03 | - | 20,125 |
27.09.24 21:55:02 | - | 20,115 |
27.09.24 21:55:02 | - | 20,125 |
27.09.24 21:55:00 | - | 20,125 |
27.09.24 21:54:59 | - | 20,125 |
27.09.24 21:54:58 | - | 20,125 |
27.09.24 21:54:55 | - | 20,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:54:52 | - | 20,125 |
27.09.24 21:54:46 | - | 20,125 |
27.09.24 21:54:45 | - | 20,120 |
27.09.24 21:54:44 | - | 20,115 |
27.09.24 21:54:43 | - | 20,105 |
27.09.24 21:54:29 | - | 20,105 |
27.09.24 21:54:28 | - | 20,095 |
27.09.24 21:54:28 | - | 20,105 |
27.09.24 21:53:54 | - | 20,095 |
27.09.24 21:53:52 | - | 20,090 |
27.09.24 21:53:43 | - | 20,090 |
27.09.24 21:53:41 | - | 20,095 |
27.09.24 21:53:37 | - | 20,100 |
27.09.24 21:53:33 | - | 20,095 |
27.09.24 21:53:32 | - | 20,100 |