UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:33 | - | 20,095 |
27.09.24 21:53:32 | - | 20,100 |
27.09.24 21:53:27 | - | 20,095 |
27.09.24 21:53:26 | - | 20,105 |
27.09.24 21:53:25 | - | 20,095 |
27.09.24 21:53:25 | - | 20,105 |
27.09.24 21:53:24 | - | 20,095 |
27.09.24 21:53:22 | - | 20,105 |
27.09.24 21:53:18 | - | 20,115 |
27.09.24 21:53:08 | - | 20,105 |
27.09.24 21:53:08 | - | 20,095 |
27.09.24 21:53:02 | - | 20,095 |
27.09.24 21:53:01 | - | 20,095 |
27.09.24 21:52:49 | - | 20,105 |
27.09.24 21:52:48 | - | 20,100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:52:28 | - | 20,105 |
27.09.24 21:52:27 | - | 20,095 |
27.09.24 21:52:26 | - | 20,095 |
27.09.24 21:52:26 | - | 20,095 |
27.09.24 21:52:24 | - | 20,090 |
27.09.24 21:52:23 | - | 20,085 |
27.09.24 21:52:22 | - | 20,090 |
27.09.24 21:52:19 | - | 20,095 |
27.09.24 21:52:18 | - | 20,090 |
27.09.24 21:52:17 | - | 20,085 |
27.09.24 21:52:16 | - | 20,090 |
27.09.24 21:52:13 | - | 20,085 |
27.09.24 21:52:12 | - | 20,090 |
27.09.24 21:52:08 | - | 20,085 |
27.09.24 21:52:06 | - | 20,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:27 | - | 20,085 |
27.09.24 21:51:25 | - | 20,090 |
27.09.24 21:51:22 | - | 20,085 |
27.09.24 21:51:21 | - | 20,090 |
27.09.24 21:51:12 | - | 20,085 |
27.09.24 21:51:11 | - | 20,080 |
27.09.24 21:51:10 | - | 20,080 |
27.09.24 21:51:06 | - | 20,080 |
27.09.24 21:50:43 | - | 20,080 |
27.09.24 21:50:38 | - | 20,085 |
27.09.24 21:50:35 | - | 20,090 |
27.09.24 21:50:32 | - | 20,090 |
27.09.24 21:50:29 | - | 20,085 |
27.09.24 21:50:25 | - | 20,090 |
27.09.24 21:50:23 | - | 20,095 |