UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:09:35 | - | 20,160 |
27.09.24 22:09:33 | - | 20,155 |
27.09.24 22:09:27 | - | 20,160 |
27.09.24 22:09:26 | - | 20,160 |
27.09.24 22:09:24 | - | 20,160 |
27.09.24 22:09:22 | - | 20,160 |
27.09.24 22:09:21 | - | 20,160 |
27.09.24 22:09:20 | - | 20,160 |
27.09.24 22:09:18 | - | 20,160 |
27.09.24 22:09:16 | - | 20,160 |
27.09.24 22:09:13 | - | 20,160 |
27.09.24 22:09:12 | - | 20,160 |
27.09.24 22:09:04 | - | 20,160 |
27.09.24 22:09:03 | - | 20,160 |
27.09.24 22:09:01 | - | 20,160 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:08:59 | - | 20,160 |
27.09.24 22:08:58 | - | 20,155 |
27.09.24 22:08:26 | - | 20,160 |
27.09.24 22:08:23 | - | 20,160 |
27.09.24 22:08:16 | - | 20,160 |
27.09.24 22:08:15 | - | 20,160 |
27.09.24 22:08:03 | - | 20,160 |
27.09.24 22:08:02 | - | 20,155 |
27.09.24 22:07:59 | - | 20,160 |
27.09.24 22:07:57 | - | 20,160 |
27.09.24 22:07:46 | - | 20,160 |
27.09.24 22:07:36 | - | 20,140 |
27.09.24 22:07:10 | - | 20,140 |
27.09.24 22:07:09 | - | 20,150 |
27.09.24 22:06:05 | - | 20,150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:05:48 | - | 20,140 |
27.09.24 22:05:47 | - | 20,145 |
27.09.24 22:05:36 | - | 20,140 |
27.09.24 22:05:35 | - | 20,135 |
27.09.24 22:05:30 | - | 20,105 |
27.09.24 22:05:28 | - | 20,105 |
27.09.24 22:05:23 | - | 20,105 |
27.09.24 22:05:22 | - | 20,105 |
27.09.24 22:05:16 | - | 20,105 |
27.09.24 22:05:15 | - | 20,105 |
27.09.24 22:05:14 | - | 20,105 |
27.09.24 22:05:13 | - | 20,105 |
27.09.24 22:05:12 | - | 20,105 |
27.09.24 22:05:04 | - | 20,105 |
27.09.24 22:05:03 | - | 20,105 |