UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:19:13 | - | 20,120 |
27.09.24 22:19:11 | - | 20,125 |
27.09.24 22:19:10 | - | 20,120 |
27.09.24 22:19:09 | - | 20,125 |
27.09.24 22:19:05 | - | 20,120 |
27.09.24 22:19:04 | - | 20,125 |
27.09.24 22:18:57 | - | 20,120 |
27.09.24 22:18:54 | - | 20,125 |
27.09.24 22:18:39 | - | 20,120 |
27.09.24 22:18:38 | - | 20,125 |
27.09.24 22:18:31 | - | 20,120 |
27.09.24 22:18:30 | - | 20,125 |
27.09.24 22:18:00 | - | 20,120 |
27.09.24 22:18:00 | - | 20,125 |
27.09.24 22:17:58 | - | 20,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:17:55 | - | 20,125 |
27.09.24 22:17:54 | - | 20,120 |
27.09.24 22:17:14 | - | 20,125 |
27.09.24 22:17:13 | - | 20,125 |
27.09.24 22:17:05 | - | 20,125 |
27.09.24 22:17:04 | - | 20,125 |
27.09.24 22:17:01 | - | 20,125 |
27.09.24 22:17:00 | - | 20,125 |
27.09.24 22:16:59 | - | 20,125 |
27.09.24 22:16:52 | - | 20,125 |
27.09.24 22:16:23 | - | 20,125 |
27.09.24 22:16:21 | - | 20,120 |
27.09.24 22:16:19 | - | 20,125 |
27.09.24 22:16:08 | - | 20,120 |
27.09.24 22:16:05 | - | 20,125 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:16:02 | - | 20,120 |
27.09.24 22:15:50 | - | 20,125 |
27.09.24 22:15:49 | - | 20,120 |
27.09.24 22:15:48 | - | 20,105 |
27.09.24 22:15:47 | - | 20,105 |
27.09.24 22:15:34 | - | 20,105 |
27.09.24 22:15:28 | - | 20,105 |
27.09.24 22:15:25 | - | 20,105 |
27.09.24 22:15:24 | - | 20,105 |
27.09.24 22:15:15 | - | 20,105 |
27.09.24 22:15:12 | - | 20,105 |
27.09.24 22:14:53 | - | 20,105 |
27.09.24 22:14:51 | - | 20,105 |
27.09.24 22:14:48 | - | 20,105 |
27.09.24 22:14:47 | - | 20,105 |