UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:33:02 | - | 21,330 |
10.06.25 17:32:50 | - | 21,340 |
10.06.25 17:32:49 | - | 21,320 |
10.06.25 17:32:44 | - | 21,325 |
10.06.25 17:32:43 | - | 21,320 |
10.06.25 17:32:41 | - | 21,345 |
10.06.25 17:32:40 | - | 21,340 |
10.06.25 17:32:36 | - | 21,375 |
10.06.25 17:32:35 | - | 21,370 |
10.06.25 17:32:32 | - | 21,400 |
10.06.25 17:32:06 | - | 21,445 |
10.06.25 17:32:06 | - | 21,440 |
10.06.25 17:32:04 | - | 21,460 |
10.06.25 17:32:03 | - | 21,450 |
10.06.25 17:31:50 | - | 21,455 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:31:50 | - | 21,450 |
10.06.25 17:31:22 | - | 21,480 |
10.06.25 17:31:22 | - | 21,460 |
10.06.25 17:31:18 | - | 21,460 |
10.06.25 17:31:18 | - | 21,460 |
10.06.25 17:31:13 | - | 21,480 |
10.06.25 17:31:13 | - | 21,460 |
10.06.25 17:31:10 | - | 21,460 |
10.06.25 17:31:10 | - | 21,460 |
10.06.25 17:31:06 | - | 21,480 |
10.06.25 17:31:05 | - | 21,400 |
10.06.25 17:30:41 | - | 21,400 |
10.06.25 17:30:41 | - | 21,370 |
10.06.25 17:29:54 | - | 21,370 |
10.06.25 17:29:53 | - | 21,340 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 17:29:50 | - | 21,345 |
10.06.25 17:26:49 | - | 21,345 |
10.06.25 17:26:48 | - | 21,340 |
10.06.25 17:26:39 | - | 21,365 |
10.06.25 17:26:39 | - | 21,360 |
10.06.25 17:26:09 | - | 21,390 |
10.06.25 17:26:09 | - | 21,390 |
10.06.25 17:25:50 | - | 21,410 |
10.06.25 17:25:50 | - | 21,390 |
10.06.25 17:25:46 | - | 21,390 |
10.06.25 17:25:45 | - | 21,380 |
10.06.25 17:24:20 | - | 21,380 |
10.06.25 17:24:19 | - | 21,380 |
10.06.25 17:22:36 | - | 21,400 |
10.06.25 17:22:35 | - | 21,400 |