UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:06:55 | - | 21,930 |
09.06.25 20:06:46 | - | 21,940 |
09.06.25 20:06:44 | - | 21,940 |
09.06.25 20:06:36 | - | 21,935 |
09.06.25 20:06:28 | - | 21,940 |
09.06.25 20:06:17 | - | 21,955 |
09.06.25 20:06:04 | - | 21,945 |
09.06.25 20:05:49 | - | 21,940 |
09.06.25 20:05:47 | - | 21,945 |
09.06.25 20:05:44 | - | 21,940 |
09.06.25 20:05:38 | - | 21,945 |
09.06.25 20:05:35 | - | 21,930 |
09.06.25 20:05:33 | - | 21,935 |
09.06.25 20:05:32 | - | 21,930 |
09.06.25 20:05:31 | - | 21,930 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:05:24 | - | 21,925 |
09.06.25 20:04:49 | - | 21,935 |
09.06.25 20:04:14 | - | 21,955 |
09.06.25 20:04:01 | - | 21,965 |
09.06.25 20:03:39 | - | 21,955 |
09.06.25 20:03:35 | - | 21,955 |
09.06.25 20:02:32 | - | 21,975 |
09.06.25 20:02:20 | - | 21,975 |
09.06.25 20:02:14 | - | 21,985 |
09.06.25 20:02:09 | - | 21,980 |
09.06.25 20:02:07 | - | 21,980 |
09.06.25 20:02:05 | - | 21,980 |
09.06.25 20:02:04 | - | 21,980 |
09.06.25 20:02:02 | - | 21,980 |
09.06.25 20:02:00 | - | 21,985 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
09.06.25 20:01:54 | - | 21,980 |
09.06.25 20:01:52 | - | 21,990 |
09.06.25 20:01:48 | - | 21,980 |
09.06.25 20:01:06 | - | 21,975 |
09.06.25 20:01:04 | - | 21,970 |
09.06.25 20:00:57 | - | 21,975 |
09.06.25 20:00:56 | - | 21,970 |
09.06.25 20:00:55 | - | 21,975 |
09.06.25 20:00:54 | - | 21,970 |
09.06.25 20:00:51 | - | 21,975 |
09.06.25 20:00:47 | - | 21,970 |
09.06.25 20:00:45 | - | 21,975 |
09.06.25 20:00:43 | - | 21,970 |
09.06.25 20:00:26 | - | 21,970 |
09.06.25 20:00:24 | - | 21,970 |