UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 22:00:56 | - | 20,170 |
27.09.24 22:00:54 | - | 20,170 |
27.09.24 22:00:30 | - | 20,170 |
27.09.24 22:00:23 | - | 20,165 |
27.09.24 22:00:19 | - | 20,170 |
27.09.24 22:00:18 | - | 20,165 |
27.09.24 22:00:09 | - | 20,170 |
27.09.24 22:00:07 | - | 20,165 |
27.09.24 22:00:06 | - | 20,170 |
27.09.24 21:59:59 | - | 20,165 |
27.09.24 21:59:57 | - | 20,175 |
27.09.24 21:59:50 | - | 20,175 |
27.09.24 21:59:38 | - | 20,190 |
27.09.24 21:59:24 | - | 20,180 |
27.09.24 21:59:23 | - | 20,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:20 | - | 20,190 |
27.09.24 21:59:19 | - | 20,170 |
27.09.24 21:58:36 | - | 20,190 |
27.09.24 21:58:35 | - | 20,195 |
27.09.24 21:58:33 | - | 20,205 |
27.09.24 21:58:33 | - | 20,190 |
27.09.24 21:58:26 | - | 20,205 |
27.09.24 21:58:23 | - | 20,215 |
27.09.24 21:58:04 | - | 20,225 |
27.09.24 21:58:03 | - | 20,200 |
27.09.24 21:58:02 | - | 20,225 |
27.09.24 21:58:01 | - | 20,220 |
27.09.24 21:58:00 | - | 20,215 |
27.09.24 21:57:47 | - | 20,205 |
27.09.24 21:57:47 | - | 20,170 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:30 | - | 20,195 |
27.09.24 21:57:26 | - | 20,185 |
27.09.24 21:57:24 | - | 20,180 |
27.09.24 21:57:24 | - | 20,175 |
27.09.24 21:57:23 | - | 20,150 |
27.09.24 21:57:20 | - | 20,175 |
27.09.24 21:57:15 | - | 20,170 |
27.09.24 21:57:13 | - | 20,160 |
27.09.24 21:57:05 | - | 20,170 |
27.09.24 21:57:04 | - | 20,175 |
27.09.24 21:57:00 | - | 20,170 |
27.09.24 21:56:55 | - | 20,160 |
27.09.24 21:56:54 | - | 20,165 |
27.09.24 21:56:51 | - | 20,165 |
27.09.24 21:56:51 | - | 20,130 |