UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:50:16 | - | 20,095 |
27.09.24 21:50:15 | - | 20,085 |
27.09.24 21:50:14 | - | 20,075 |
27.09.24 21:50:12 | - | 20,090 |
27.09.24 21:50:11 | - | 20,075 |
27.09.24 21:49:50 | - | 20,070 |
27.09.24 21:49:50 | - | 20,075 |
27.09.24 21:49:31 | - | 20,080 |
27.09.24 21:49:29 | - | 20,090 |
27.09.24 21:49:27 | - | 20,080 |
27.09.24 21:49:26 | - | 20,080 |
27.09.24 21:49:20 | - | 20,080 |
27.09.24 21:49:18 | - | 20,075 |
27.09.24 21:49:05 | - | 20,080 |
27.09.24 21:49:01 | - | 20,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:55 | - | 20,085 |
27.09.24 21:48:50 | - | 20,090 |
27.09.24 21:48:49 | - | 20,085 |
27.09.24 21:48:48 | - | 20,090 |
27.09.24 21:48:43 | - | 20,085 |
27.09.24 21:48:39 | - | 20,090 |
27.09.24 21:48:38 | - | 20,085 |
27.09.24 21:48:34 | - | 20,090 |
27.09.24 21:48:33 | - | 20,085 |
27.09.24 21:48:30 | - | 20,090 |
27.09.24 21:48:24 | - | 20,085 |
27.09.24 21:48:23 | - | 20,090 |
27.09.24 21:48:20 | - | 20,085 |
27.09.24 21:48:03 | - | 20,095 |
27.09.24 21:48:01 | - | 20,090 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:48:00 | - | 20,085 |
27.09.24 21:47:58 | - | 20,095 |
27.09.24 21:47:43 | - | 20,085 |
27.09.24 21:47:31 | - | 20,095 |
27.09.24 21:47:31 | - | 20,090 |
27.09.24 21:47:29 | - | 20,085 |
27.09.24 21:47:18 | - | 20,095 |
27.09.24 21:47:17 | - | 20,095 |
27.09.24 21:47:16 | - | 20,105 |
27.09.24 21:47:14 | - | 20,095 |
27.09.24 21:47:05 | - | 20,085 |
27.09.24 21:47:01 | - | 20,075 |
27.09.24 21:47:00 | - | 20,080 |
27.09.24 21:46:48 | - | 20,095 |
27.09.24 21:46:43 | - | 20,100 |