UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:30:15 | - | 18,636 |
04.11.24 16:30:13 | - | 18,638 |
04.11.24 16:30:12 | - | 18,634 |
04.11.24 16:30:11 | - | 18,634 |
04.11.24 16:30:09 | - | 18,608 |
04.11.24 16:30:06 | - | 18,606 |
04.11.24 16:30:02 | - | 18,608 |
04.11.24 16:29:56 | - | 18,606 |
04.11.24 16:29:55 | - | 18,586 |
04.11.24 16:29:53 | - | 18,588 |
04.11.24 16:29:52 | - | 18,608 |
04.11.24 16:29:48 | - | 18,604 |
04.11.24 16:29:47 | - | 18,602 |
04.11.24 16:29:37 | - | 18,610 |
04.11.24 16:29:36 | - | 18,606 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:29:35 | - | 18,610 |
04.11.24 16:29:34 | - | 18,604 |
04.11.24 16:29:16 | - | 18,586 |
04.11.24 16:29:13 | - | 18,580 |
04.11.24 16:29:11 | - | 18,590 |
04.11.24 16:29:09 | - | 18,580 |
04.11.24 16:29:08 | - | 18,590 |
04.11.24 16:28:56 | - | 18,600 |
04.11.24 16:28:55 | - | 18,590 |
04.11.24 16:28:37 | - | 18,578 |
04.11.24 16:28:26 | - | 18,578 |
04.11.24 16:28:25 | - | 18,574 |
04.11.24 16:28:24 | - | 18,570 |
04.11.24 16:28:23 | - | 18,576 |
04.11.24 16:28:12 | - | 18,568 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:28:06 | - | 18,574 |
04.11.24 16:28:02 | - | 18,564 |
04.11.24 16:27:51 | - | 18,574 |
04.11.24 16:27:50 | - | 18,568 |
04.11.24 16:27:48 | - | 18,572 |
04.11.24 16:27:47 | - | 18,584 |
04.11.24 16:27:41 | - | 18,590 |
04.11.24 16:27:27 | - | 18,600 |
04.11.24 16:27:24 | - | 18,608 |
04.11.24 16:27:00 | - | 18,618 |
04.11.24 16:26:58 | - | 18,608 |
04.11.24 16:26:48 | - | 18,614 |
04.11.24 16:26:47 | - | 18,610 |
04.11.24 16:26:36 | - | 18,588 |
04.11.24 16:26:35 | - | 18,584 |