UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:56:54 | - | 20,680 |
30.09.24 15:56:47 | - | 20,685 |
30.09.24 15:56:46 | - | 20,685 |
30.09.24 15:56:43 | - | 20,655 |
30.09.24 15:56:41 | - | 20,635 |
30.09.24 15:56:36 | - | 20,635 |
30.09.24 15:56:32 | - | 20,610 |
30.09.24 15:56:30 | - | 20,610 |
30.09.24 15:56:28 | - | 20,630 |
30.09.24 15:56:22 | - | 20,645 |
30.09.24 15:56:21 | - | 20,630 |
30.09.24 15:56:20 | - | 20,640 |
30.09.24 15:56:17 | - | 20,645 |
30.09.24 15:56:14 | - | 20,630 |
30.09.24 15:56:13 | - | 20,630 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:55:51 | - | 20,650 |
30.09.24 15:55:50 | - | 20,655 |
30.09.24 15:55:48 | - | 20,665 |
30.09.24 15:55:47 | - | 20,660 |
30.09.24 15:55:46 | - | 20,655 |
30.09.24 15:55:45 | - | 20,660 |
30.09.24 15:55:44 | - | 20,660 |
30.09.24 15:55:35 | - | 20,655 |
30.09.24 15:55:34 | - | 20,650 |
30.09.24 15:55:31 | - | 20,660 |
30.09.24 15:55:24 | - | 20,680 |
30.09.24 15:55:23 | - | 20,675 |
30.09.24 15:55:22 | - | 20,680 |
30.09.24 15:55:19 | - | 20,690 |
30.09.24 15:55:07 | - | 20,675 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:55:04 | - | 20,690 |
30.09.24 15:55:01 | - | 20,695 |
30.09.24 15:54:59 | - | 20,700 |
30.09.24 15:54:57 | - | 20,695 |
30.09.24 15:54:55 | - | 20,700 |
30.09.24 15:54:52 | - | 20,695 |
30.09.24 15:54:47 | - | 20,700 |
30.09.24 15:54:46 | - | 20,680 |
30.09.24 15:54:45 | - | 20,685 |
30.09.24 15:54:40 | - | 20,680 |
30.09.24 15:54:31 | - | 20,660 |
30.09.24 15:54:30 | - | 20,670 |
30.09.24 15:54:25 | - | 20,645 |
30.09.24 15:54:24 | - | 20,675 |
30.09.24 15:54:16 | - | 20,665 |