UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:58:58 | - | 20,715 |
30.09.24 15:58:57 | - | 20,725 |
30.09.24 15:58:56 | - | 20,735 |
30.09.24 15:58:55 | - | 20,740 |
30.09.24 15:58:43 | - | 20,730 |
30.09.24 15:58:42 | - | 20,725 |
30.09.24 15:58:41 | - | 20,730 |
30.09.24 15:58:40 | - | 20,715 |
30.09.24 15:58:39 | - | 20,710 |
30.09.24 15:58:33 | - | 20,720 |
30.09.24 15:58:32 | - | 20,715 |
30.09.24 15:58:29 | - | 20,720 |
30.09.24 15:58:28 | - | 20,725 |
30.09.24 15:58:22 | - | 20,725 |
30.09.24 15:58:18 | - | 20,720 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:58:17 | - | 20,725 |
30.09.24 15:58:07 | - | 20,720 |
30.09.24 15:57:57 | - | 20,735 |
30.09.24 15:57:56 | - | 20,730 |
30.09.24 15:57:55 | - | 20,735 |
30.09.24 15:57:54 | - | 20,730 |
30.09.24 15:57:52 | - | 20,655 |
30.09.24 15:57:51 | - | 20,660 |
30.09.24 15:57:50 | - | 20,655 |
30.09.24 15:57:48 | - | 20,660 |
30.09.24 15:57:44 | - | 20,665 |
30.09.24 15:57:42 | - | 20,665 |
30.09.24 15:57:40 | - | 20,675 |
30.09.24 15:57:39 | - | 20,695 |
30.09.24 15:57:38 | - | 20,690 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:57:37 | - | 20,700 |
30.09.24 15:57:36 | - | 20,715 |
30.09.24 15:57:33 | - | 20,675 |
30.09.24 15:57:31 | - | 20,670 |
30.09.24 15:57:31 | - | 20,695 |
30.09.24 15:57:27 | - | 20,700 |
30.09.24 15:57:26 | - | 20,695 |
30.09.24 15:57:24 | - | 20,690 |
30.09.24 15:57:18 | - | 20,680 |
30.09.24 15:57:15 | - | 20,675 |
30.09.24 15:57:06 | - | 20,675 |
30.09.24 15:57:03 | - | 20,680 |
30.09.24 15:57:00 | - | 20,675 |
30.09.24 15:56:57 | - | 20,670 |
30.09.24 15:56:56 | - | 20,670 |