UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:27:06 | - | 22,565 |
22.11.24 22:26:19 | - | 22,555 |
22.11.24 22:26:09 | - | 22,565 |
22.11.24 22:25:58 | - | 22,555 |
22.11.24 22:24:46 | - | 22,565 |
22.11.24 22:22:15 | - | 22,555 |
22.11.24 22:21:02 | - | 22,540 |
22.11.24 22:20:44 | - | 22,550 |
22.11.24 22:19:02 | - | 22,560 |
22.11.24 22:18:52 | - | 22,545 |
22.11.24 22:17:44 | - | 22,555 |
22.11.24 22:17:43 | - | 22,545 |
22.11.24 22:14:53 | - | 22,560 |
22.11.24 22:08:42 | - | 22,545 |
22.11.24 22:08:35 | - | 22,550 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:08:16 | - | 22,530 |
22.11.24 22:08:05 | - | 22,540 |
22.11.24 22:07:34 | - | 22,550 |
22.11.24 22:07:33 | - | 22,545 |
22.11.24 22:07:31 | - | 22,560 |
22.11.24 22:06:17 | - | 22,535 |
22.11.24 22:05:28 | - | 22,530 |
22.11.24 22:05:02 | - | 22,515 |
22.11.24 22:03:43 | - | 22,505 |
22.11.24 22:03:00 | - | 22,515 |
22.11.24 22:02:50 | - | 22,500 |
22.11.24 22:02:49 | - | 22,490 |
22.11.24 22:02:46 | - | 22,495 |
22.11.24 22:02:45 | - | 22,490 |
22.11.24 22:02:02 | - | 22,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 22:02:01 | - | 22,490 |
22.11.24 22:01:59 | - | 22,500 |
22.11.24 22:01:49 | - | 22,490 |
22.11.24 22:01:48 | - | 22,485 |
22.11.24 22:01:47 | - | 22,475 |
22.11.24 22:01:19 | - | 22,455 |
22.11.24 22:01:11 | - | 22,445 |
22.11.24 22:01:08 | - | 22,455 |
22.11.24 22:01:04 | - | 22,495 |
22.11.24 22:01:02 | - | 22,485 |
22.11.24 22:00:53 | - | 22,445 |
22.11.24 22:00:52 | - | 22,490 |
22.11.24 22:00:48 | - | 22,440 |
22.11.24 22:00:24 | - | 22,470 |
22.11.24 22:00:22 | - | 22,470 |