UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:49:21 | - | 22,760 |
22.11.24 19:49:18 | - | 22,750 |
22.11.24 19:49:16 | - | 22,740 |
22.11.24 19:49:06 | - | 22,750 |
22.11.24 19:49:04 | - | 22,750 |
22.11.24 19:49:01 | - | 22,750 |
22.11.24 19:48:00 | - | 22,755 |
22.11.24 19:47:56 | - | 22,755 |
22.11.24 19:47:55 | - | 22,755 |
22.11.24 19:47:50 | - | 22,760 |
22.11.24 19:47:40 | - | 22,760 |
22.11.24 19:47:34 | - | 22,755 |
22.11.24 19:47:29 | - | 22,755 |
22.11.24 19:47:26 | - | 22,755 |
22.11.24 19:47:25 | - | 22,755 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:47:22 | - | 22,760 |
22.11.24 19:47:18 | - | 22,755 |
22.11.24 19:47:13 | - | 22,755 |
22.11.24 19:47:11 | - | 22,750 |
22.11.24 19:47:05 | - | 22,755 |
22.11.24 19:47:03 | - | 22,745 |
22.11.24 19:46:33 | - | 22,745 |
22.11.24 19:46:32 | - | 22,735 |
22.11.24 19:46:27 | - | 22,745 |
22.11.24 19:46:20 | - | 22,745 |
22.11.24 19:46:16 | - | 22,740 |
22.11.24 19:46:14 | - | 22,740 |
22.11.24 19:46:12 | - | 22,735 |
22.11.24 19:46:09 | - | 22,725 |
22.11.24 19:46:07 | - | 22,725 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
22.11.24 19:46:05 | - | 22,725 |
22.11.24 19:46:03 | - | 22,730 |
22.11.24 19:46:01 | - | 22,725 |
22.11.24 19:46:00 | - | 22,730 |
22.11.24 19:45:57 | - | 22,725 |
22.11.24 19:45:52 | - | 22,720 |
22.11.24 19:45:50 | - | 22,725 |
22.11.24 19:45:46 | - | 22,715 |
22.11.24 19:45:11 | - | 22,705 |
22.11.24 19:45:05 | - | 22,700 |
22.11.24 19:45:03 | - | 22,705 |
22.11.24 19:45:01 | - | 22,690 |
22.11.24 19:44:54 | - | 22,695 |
22.11.24 19:44:51 | - | 22,690 |
22.11.24 19:44:43 | - | 22,695 |