UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:33:40 | - | 18,680 |
04.11.24 16:33:36 | - | 18,676 |
04.11.24 16:33:34 | - | 18,682 |
04.11.24 16:33:31 | - | 18,680 |
04.11.24 16:33:27 | - | 18,666 |
04.11.24 16:33:25 | - | 18,676 |
04.11.24 16:33:18 | - | 18,678 |
04.11.24 16:33:16 | - | 18,686 |
04.11.24 16:33:15 | - | 18,682 |
04.11.24 16:33:13 | - | 18,688 |
04.11.24 16:33:12 | - | 18,660 |
04.11.24 16:33:11 | - | 18,666 |
04.11.24 16:33:09 | - | 18,660 |
04.11.24 16:33:05 | - | 18,666 |
04.11.24 16:33:04 | - | 18,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:32:57 | - | 18,666 |
04.11.24 16:32:49 | - | 18,660 |
04.11.24 16:32:40 | - | 18,630 |
04.11.24 16:32:38 | - | 18,636 |
04.11.24 16:32:36 | - | 18,640 |
04.11.24 16:32:35 | - | 18,634 |
04.11.24 16:32:34 | - | 18,630 |
04.11.24 16:32:27 | - | 18,632 |
04.11.24 16:32:26 | - | 18,634 |
04.11.24 16:32:25 | - | 18,630 |
04.11.24 16:32:24 | - | 18,648 |
04.11.24 16:32:22 | - | 18,662 |
04.11.24 16:32:15 | - | 18,668 |
04.11.24 16:32:07 | - | 18,658 |
04.11.24 16:32:05 | - | 18,660 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.11.24 16:32:01 | - | 18,658 |
04.11.24 16:31:55 | - | 18,662 |
04.11.24 16:31:51 | - | 18,660 |
04.11.24 16:31:49 | - | 18,670 |
04.11.24 16:31:48 | - | 18,666 |
04.11.24 16:31:46 | - | 18,670 |
04.11.24 16:31:27 | - | 18,656 |
04.11.24 16:31:26 | - | 18,662 |
04.11.24 16:31:21 | - | 18,646 |
04.11.24 16:31:20 | - | 18,644 |
04.11.24 16:31:17 | - | 18,652 |
04.11.24 16:31:13 | - | 18,654 |
04.11.24 16:31:08 | - | 18,644 |
04.11.24 16:30:54 | - | 18,628 |
04.11.24 16:30:44 | - | 18,624 |