UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:10:03 | - | 20,530 |
16:09:57 | - | 20,545 |
16:09:56 | - | 20,560 |
16:09:55 | - | 20,565 |
16:09:52 | - | 20,555 |
16:09:51 | - | 20,540 |
16:09:36 | - | 20,525 |
16:09:35 | - | 20,530 |
16:09:34 | - | 20,525 |
16:09:33 | - | 20,520 |
16:09:30 | - | 20,520 |
16:09:29 | - | 20,515 |
16:09:26 | - | 20,520 |
16:09:25 | - | 20,525 |
16:09:22 | - | 20,535 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:09:14 | - | 20,485 |
16:09:13 | - | 20,490 |
16:09:12 | - | 20,505 |
16:09:10 | - | 20,510 |
16:09:04 | - | 20,505 |
16:09:03 | - | 20,505 |
16:08:54 | - | 20,470 |
16:08:52 | - | 20,475 |
16:08:49 | - | 20,490 |
16:08:47 | - | 20,485 |
16:08:46 | - | 20,520 |
16:08:44 | - | 20,525 |
16:08:33 | - | 20,520 |
16:08:32 | - | 20,510 |
16:08:29 | - | 20,520 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:08:16 | - | 20,545 |
16:08:15 | - | 20,555 |
16:08:12 | - | 20,575 |
16:08:11 | - | 20,570 |
16:08:10 | - | 20,580 |
16:08:06 | - | 20,615 |
16:08:04 | - | 20,610 |
16:07:57 | - | 20,615 |
16:07:53 | - | 20,620 |
16:07:52 | - | 20,615 |
16:07:51 | - | 20,610 |
16:07:49 | - | 20,620 |
16:07:40 | - | 20,625 |
16:07:39 | - | 20,615 |
16:07:33 | - | 20,610 |