UNITY SOFTWARE DL-,000005
WKN A2QCFX | ISIN US91332U1016 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:19:33 | - | 20,350 |
16:19:31 | - | 20,355 |
16:19:24 | - | 20,345 |
16:19:23 | - | 20,335 |
16:19:22 | - | 20,360 |
16:19:19 | - | 20,330 |
16:19:18 | - | 20,325 |
16:19:13 | - | 20,330 |
16:19:10 | - | 20,340 |
16:19:04 | - | 20,345 |
16:19:03 | - | 20,355 |
16:19:02 | - | 20,365 |
16:18:51 | - | 20,360 |
16:18:50 | - | 20,365 |
16:18:40 | - | 20,355 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:18:38 | - | 20,360 |
16:18:34 | - | 20,365 |
16:18:31 | - | 20,360 |
16:18:28 | - | 20,370 |
16:18:27 | - | 20,365 |
16:18:26 | - | 20,360 |
16:18:20 | - | 20,370 |
16:18:19 | - | 20,365 |
16:18:13 | - | 20,375 |
16:18:12 | - | 20,380 |
16:18:09 | - | 20,375 |
16:18:08 | - | 20,395 |
16:18:07 | - | 20,395 |
16:18:06 | - | 20,390 |
16:18:01 | - | 20,395 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:17:53 | - | 20,390 |
16:17:52 | - | 20,385 |
16:17:49 | - | 20,390 |
16:17:45 | - | 20,375 |
16:17:43 | - | 20,380 |
16:17:42 | - | 20,375 |
16:17:41 | - | 20,375 |
16:17:39 | - | 20,390 |
16:17:37 | - | 20,400 |
16:17:30 | - | 20,385 |
16:17:27 | - | 20,375 |
16:17:26 | - | 20,370 |
16:17:25 | - | 20,375 |
16:17:22 | - | 20,380 |
16:17:21 | - | 20,395 |